Market Cap $2.24T
-0.09%
Volume 24h $58.31B
-20.11%
BTC % 58.8066%
-0.15%
ETH % 10.3777%
0.43%
Coins
34.665
Exchanges
204
Live
MagicCraft (MCRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of MagicCraft (MCRT) in USD Dollar. This table shows 1,675 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.00006567 | $0.00006475 | $0.00006574 | $0.00006543 | $49,605 | $330,874 |
| Jul-21 2026 | $0.0000652 | $0.00006502 | $0.00006576 | $0.00006548 | $21,876 | $328,496 |
| Jul-20 2026 | $0.00006548 | $0.00006539 | $0.00006599 | $0.00006546 | $48,186 | $329,940 |
| Jul-19 2026 | $0.00006533 | $0.00006503 | $0.00006595 | $0.00006578 | $81,966 | $329,170 |
| Jul-18 2026 | $0.0000656 | $0.000065 | $0.00006605 | $0.00006582 | $93,136 | $330,523 |
| Jul-17 2026 | $0.00006567 | $0.00006564 | $0.00006727 | $0.00006715 | $86,457 | $330,909 |
| Jul-16 2026 | $0.00006731 | $0.00006676 | $0.00006807 | $0.00006703 | $89,674 | $339,168 |
| Jul-15 2026 | $0.00006683 | $0.00006619 | $0.00006735 | $0.00006735 | $68,870 | $336,743 |
| Jul-14 2026 | $0.00006715 | $0.00006596 | $0.00006745 | $0.00006631 | $74,426 | $338,331 |
| Jul-13 2026 | $0.00006592 | $0.00006584 | $0.00006725 | $0.00006633 | $87,803 | $332,132 |
| Jul-12 2026 | $0.00006629 | $0.00006587 | $0.0000667 | $0.00006666 | $80,587 | $334,008 |
| Jul-11 2026 | $0.00006661 | $0.00006517 | $0.00006681 | $0.00006547 | $69,544 | $335,614 |
| Jul-10 2026 | $0.00006545 | $0.0000651 | $0.00006644 | $0.00006569 | $88,611 | $329,766 |
| Jul-09 2026 | $0.00006554 | $0.00006477 | $0.00006578 | $0.00006551 | $78,537 | $330,216 |
| Jul-08 2026 | $0.00006542 | $0.0000651 | $0.00006693 | $0.00006636 | $79,803 | $329,612 |