Market Cap $2.77T
-0.17%
Volume 24h $102.48B
-66.35%
BTC % 56.61%
0.03%
ETH % 9.53%
0%
Coins
34.639
Exchanges
885
Last update
26 Seconds ago
MagicCraft (MCRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00010173 | $0.00010131 | $0.00010313 | $0.00010279 | $118,042 | $512,558 |
| May-15 2026 | $0.00010294 | $0.00010256 | $0.00010393 | $0.00010258 | $123,387 | $518,682 |
| May-14 2026 | $0.00010267 | $0.0001021 | $0.00010333 | $0.00010251 | $455,739 | $517,313 |
| May-13 2026 | $0.00010243 | $0.0001013 | $0.00010245 | $0.00010189 | $533,091 | $516,120 |
| May-12 2026 | $0.00010198 | $0.00010126 | $0.00010568 | $0.00010556 | $583,623 | $513,807 |
| May-11 2026 | $0.00010547 | $0.0001042 | $0.00010547 | $0.0001045 | $551,195 | $531,393 |
| May-10 2026 | $0.00010489 | $0.00010425 | $0.00010495 | $0.00010451 | $651,535 | $528,479 |
| May-09 2026 | $0.0001046 | $0.00010429 | $0.00010523 | $0.00010497 | $571,655 | $527,014 |
| May-08 2026 | $0.0001051 | $0.0001048 | $0.00010556 | $0.00010508 | $604,388 | $529,566 |
| May-07 2026 | $0.00010494 | $0.00010471 | $0.00010591 | $0.00010591 | $677,828 | $528,742 |
| May-06 2026 | $0.00010665 | $0.00010609 | $0.00010671 | $0.00010619 | $664,748 | $537,346 |
| May-05 2026 | $0.00010619 | $0.00010603 | $0.0001067 | $0.0001062 | $493,767 | $535,060 |
| May-04 2026 | $0.0001062 | $0.00010562 | $0.00010658 | $0.00010562 | $464,559 | $535,073 |
| May-03 2026 | $0.0001059 | $0.00010482 | $0.0001059 | $0.00010584 | $488,850 | $533,603 |
| May-02 2026 | $0.00010589 | $0.0001051 | $0.00010606 | $0.00010524 | $595,960 | $533,547 |