Market Cap $2.83T
1.85%
Volume 24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
Coins
34.531
Exchanges
885
Last update
1 minute ago
MagicCraft (MCRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00011151 | $0.00010602 | $0.0001491 | $0.00010602 | $1,081,952 | $561,825 |
| Apr-25 2026 | $0.00010571 | $0.00010053 | $0.00010571 | $0.00010145 | $160,650 | $532,615 |
| Apr-24 2026 | $0.00010148 | $0.00010081 | $0.00010151 | $0.00010085 | $53,901 | $511,288 |
| Apr-23 2026 | $0.00010089 | $0.00010075 | $0.00010206 | $0.00010125 | $105,673 | $508,356 |
| Apr-22 2026 | $0.00010121 | $0.00010102 | $0.0001017 | $0.0001012 | $79,351 | $509,956 |
| Apr-21 2026 | $0.00010107 | $0.00010052 | $0.00010189 | $0.00010163 | $91,163 | $509,245 |
| Apr-20 2026 | $0.00010165 | $0.00010139 | $0.00010244 | $0.00010175 | $76,030 | $512,182 |
| Apr-19 2026 | $0.00010175 | $0.00009997 | $0.00010175 | $0.00010033 | $117,864 | $512,679 |
| Apr-18 2026 | $0.00010031 | $0.00010005 | $0.00010156 | $0.00010136 | $90,897 | $505,401 |
| Apr-17 2026 | $0.0001015 | $0.00010021 | $0.00010206 | $0.00010179 | $93,036 | $511,387 |
| Apr-16 2026 | $0.00010168 | $0.00009897 | $0.00017361 | $0.00012873 | $1,355,677 | $512,309 |
| Apr-15 2026 | $0.00012859 | $0.00011419 | $0.00012859 | $0.00011484 | $421,268 | $647,886 |
| Apr-14 2026 | $0.00011521 | $0.00011471 | $0.00011658 | $0.0001165 | $145,801 | $580,509 |
| Apr-13 2026 | $0.00011653 | $0.00011526 | $0.00011653 | $0.00011526 | $124,555 | $587,112 |
| Apr-12 2026 | $0.00011583 | $0.0001158 | $0.00011858 | $0.00011754 | $135,404 | $583,617 |