Market Cap $2.47T
-0.42%
Volume 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Coins
26.863
+4
Exchanges
885
Last update
3 Minutes ago
MagicCraft (MCRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0019621 | $0.00194124 | $0.00198929 | $0.00195351 | $413,667 | $8,563,152 |
| Apr-25 2024 | $0.00195433 | $0.00195433 | $0.00198539 | $0.00198539 | $389,422 | $8,529,238 |
| Apr-24 2024 | $0.0019837 | $0.00197923 | $0.00206025 | $0.00206025 | $439,867 | $8,657,406 |
| Apr-23 2024 | $0.00206153 | $0.00192041 | $0.00207452 | $0.00192422 | $444,247 | $8,997,062 |
| Apr-22 2024 | $0.00193026 | $0.00192141 | $0.0019972 | $0.00194489 | $416,687 | $8,424,161 |
| Apr-21 2024 | $0.00191982 | $0.00191982 | $0.00207127 | $0.00200333 | $450,499 | $8,378,611 |
| Apr-20 2024 | $0.00190563 | $0.00185709 | $0.00191597 | $0.00186452 | $403,335 | $8,316,663 |
| Apr-19 2024 | $0.00186111 | $0.00183795 | $0.00189092 | $0.00189092 | $396,703 | $8,122,387 |
| Apr-18 2024 | $0.00190326 | $0.00188186 | $0.00191309 | $0.0018859 | $408,373 | $8,306,325 |
| Apr-17 2024 | $0.00188564 | $0.00187065 | $0.0019158 | $0.00190553 | $405,774 | $8,229,451 |
| Apr-16 2024 | $0.00190689 | $0.00189054 | $0.00191054 | $0.00189635 | $416,683 | $8,322,175 |
| Apr-15 2024 | $0.00189789 | $0.00189789 | $0.00194764 | $0.00192059 | $372,416 | $8,282,903 |
| Apr-14 2024 | $0.00191884 | $0.0018859 | $0.00191884 | $0.0018859 | $393,739 | $8,374,331 |
| Apr-13 2024 | $0.00189617 | $0.00187897 | $0.00209422 | $0.00208035 | $475,961 | $8,275,398 |
| Apr-12 2024 | $0.00207581 | $0.00207581 | $0.00234443 | $0.00216646 | $615,778 | $9,059,395 |