시가총액 $2.13T
2.89%
볼륨 24시간 $77.29B
BTC % 58.272%
-0.14%
ETH % 9.06293%
1.58%
코인
34.665
거래소
204
실시간
MagicCraft (MCRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MagicCraft (MCRT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,629 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00007863 | $0.00007819 | $0.00008096 | $0.00008048 | $73,342 | $396,179 |
| Jun-05 2026 | $0.00008044 | $0.00008014 | $0.00008138 | $0.0000812 | $52,139 | $405,315 |
| Jun-04 2026 | $0.000081 | $0.00008045 | $0.00008243 | $0.00008243 | $87,371 | $408,100 |
| Jun-03 2026 | $0.00008224 | $0.00008111 | $0.00008266 | $0.00008224 | $61,316 | $414,388 |
| Jun-02 2026 | $0.00008212 | $0.00008113 | $0.00008288 | $0.00008211 | $79,263 | $413,752 |
| Jun-01 2026 | $0.00008215 | $0.00008164 | $0.00008294 | $0.00008254 | $104,741 | $413,932 |
| May-31 2026 | $0.00008239 | $0.00008226 | $0.00008445 | $0.00008348 | $100,871 | $415,115 |
| May-30 2026 | $0.0000833 | $0.00008245 | $0.00008361 | $0.00008276 | $95,518 | $419,714 |
| May-29 2026 | $0.00008253 | $0.00008248 | $0.0000857 | $0.0000852 | $91,929 | $415,851 |
| May-28 2026 | $0.00008492 | $0.00008253 | $0.00008831 | $0.00008721 | $89,155 | $427,858 |
| May-27 2026 | $0.00008696 | $0.00008251 | $0.0000982 | $0.00008477 | $75,609 | $438,179 |
| May-26 2026 | $0.00008485 | $0.0000798 | $0.0001609 | $0.0001083 | $197,061 | $427,541 |
| May-25 2026 | $0.00010828 | $0.00009557 | $0.00010922 | $0.00009557 | $107,111 | $545,546 |
| May-24 2026 | $0.00009566 | $0.0000953 | $0.00009629 | $0.00009581 | $74,495 | $481,962 |
| May-23 2026 | $0.00009546 | $0.00009475 | $0.00009682 | $0.00009675 | $79,709 | $480,981 |