Cap Mercado $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Moedas
26.157
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00207893 | $0.00206353 | $0.00213216 | $0.00208342 | $428,191 | $9,073,015 |
Mar-27 2024 | $0.00208701 | $0.00204044 | $0.00208701 | $0.00204937 | $325,643 | $9,108,269 |
Mar-26 2024 | $0.00205477 | $0.00204702 | $0.00212125 | $0.00208455 | $313,106 | $8,967,555 |
Mar-25 2024 | $0.00209041 | $0.00209041 | $0.00219452 | $0.00214739 | $485,826 | $9,123,128 |
Mar-24 2024 | $0.00217027 | $0.00212941 | $0.00217027 | $0.002145 | $298,579 | $9,471,633 |
Mar-23 2024 | $0.00214486 | $0.0021192 | $0.00218853 | $0.00218108 | $303,818 | $9,360,729 |
Mar-22 2024 | $0.0021645 | $0.0021645 | $0.00230531 | $0.00225767 | $321,737 | $9,446,471 |
Mar-21 2024 | $0.00225121 | $0.00220116 | $0.00228297 | $0.00220116 | $288,907 | $9,824,889 |
Mar-20 2024 | $0.00219504 | $0.00198775 | $0.00219504 | $0.00199155 | $363,524 | $9,579,726 |
Mar-19 2024 | $0.00199678 | $0.00184687 | $0.00205601 | $0.00200746 | $477,169 | $6,191,792 |
Mar-18 2024 | $0.00201847 | $0.00201847 | $0.00221899 | $0.00221216 | $366,883 | $6,259,074 |
Mar-17 2024 | $0.00221303 | $0.00218237 | $0.00234197 | $0.00232037 | $411,571 | $6,862,372 |
Mar-16 2024 | $0.00238775 | $0.00238775 | $0.00269564 | $0.00269564 | $364,344 | $7,404,162 |
Mar-15 2024 | $0.00269848 | $0.00255375 | $0.00285686 | $0.00285686 | $424,110 | $8,367,702 |
Mar-14 2024 | $0.00285061 | $0.0026357 | $0.00301311 | $0.00286842 | $533,358 | $8,839,425 |