Cap Mercado $2.79T 1.49%
Volume 24h $193.05B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Moedas 26.157 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00207893 $0.00206353 $0.00213216 $0.00208342 $428,191 $9,073,015
Mar-27 2024 $0.00208701 $0.00204044 $0.00208701 $0.00204937 $325,643 $9,108,269
Mar-26 2024 $0.00205477 $0.00204702 $0.00212125 $0.00208455 $313,106 $8,967,555
Mar-25 2024 $0.00209041 $0.00209041 $0.00219452 $0.00214739 $485,826 $9,123,128
Mar-24 2024 $0.00217027 $0.00212941 $0.00217027 $0.002145 $298,579 $9,471,633
Mar-23 2024 $0.00214486 $0.0021192 $0.00218853 $0.00218108 $303,818 $9,360,729
Mar-22 2024 $0.0021645 $0.0021645 $0.00230531 $0.00225767 $321,737 $9,446,471
Mar-21 2024 $0.00225121 $0.00220116 $0.00228297 $0.00220116 $288,907 $9,824,889
Mar-20 2024 $0.00219504 $0.00198775 $0.00219504 $0.00199155 $363,524 $9,579,726
Mar-19 2024 $0.00199678 $0.00184687 $0.00205601 $0.00200746 $477,169 $6,191,792
Mar-18 2024 $0.00201847 $0.00201847 $0.00221899 $0.00221216 $366,883 $6,259,074
Mar-17 2024 $0.00221303 $0.00218237 $0.00234197 $0.00232037 $411,571 $6,862,372
Mar-16 2024 $0.00238775 $0.00238775 $0.00269564 $0.00269564 $364,344 $7,404,162
Mar-15 2024 $0.00269848 $0.00255375 $0.00285686 $0.00285686 $424,110 $8,367,702
Mar-14 2024 $0.00285061 $0.0026357 $0.00301311 $0.00286842 $533,358 $8,839,425

Análise histórica e de mercado do preço de MagicCraft (MCRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 829 dias, a partir do dia 21-12-2021.