Cap Marché $2.49T 0.93%
Volume 24h $103.47B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Monnaies 26.864 +5
Échanges 885
Dernière mise à jour 39 Secondes depuis
XSL Labs SYL

Prix historiques de XSL Labs (SYL), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-26 2024 $0.00038049 $0.00036015 $0.00038107 $0.00036484 $248,598 $2,992,729
Apr-25 2024 $0.0003702 $0.00035327 $0.0003702 $0.0003566 $257,536 $2,911,856
Apr-24 2024 $0.00035499 $0.00035281 $0.00036389 $0.00036208 $257,644 $2,792,230
Apr-23 2024 $0.00036003 $0.00035934 $0.00036975 $0.00036689 $255,071 $2,831,806
Apr-22 2024 $0.00036715 $0.00036173 $0.00036911 $0.00036229 $235,481 $2,887,849
Apr-21 2024 $0.00036516 $0.00036359 $0.000375 $0.00036618 $265,894 $2,872,165
Apr-20 2024 $0.00036625 $0.00036218 $0.00037233 $0.00036712 $254,053 $2,880,771
Apr-19 2024 $0.00036787 $0.00036391 $0.00037527 $0.00036716 $257,171 $2,893,495
Apr-18 2024 $0.0003695 $0.0003591 $0.00037096 $0.00035963 $242,616 $2,906,330
Apr-17 2024 $0.00036126 $0.00035967 $0.00037295 $0.00037183 $247,033 $2,841,535
Apr-16 2024 $0.0003694 $0.00034976 $0.0003694 $0.00036568 $261,246 $2,905,537
Apr-15 2024 $0.00036536 $0.00036293 $0.00038569 $0.00037293 $229,408 $2,873,732
Apr-14 2024 $0.00037302 $0.00036763 $0.000398 $0.000398 $200,866 $2,933,986
Apr-13 2024 $0.0004003 $0.00038865 $0.00042816 $0.00042816 $199,798 $3,148,590
Apr-12 2024 $0.00042718 $0.00042337 $0.00045851 $0.00045356 $206,840 $3,360,007

Analyse historique et de marché du prix de XSL Labs (SYL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1103 jours, à partir du jour 21-04-2021.