Market Cap $2.67T
0.4%
Volume 24h $153.36B
3.46%
BTC % 58.32%
-0.08%
ETH % 9.67%
0.2%
Coins
34.657
+5
Exchanges
875
Last update
24 Seconds ago
XSL Labs (SYL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00004315 | $0.00004215 | $0.00004315 | $0.00004215 | $20,029 | $333,547 |
| May-19 2026 | $0.00004236 | $0.00004235 | $0.00004266 | $0.00004266 | $20,320 | $327,401 |
| May-18 2026 | $0.00004267 | $0.00004228 | $0.00004277 | $0.00004277 | $19,951 | $329,791 |
| May-17 2026 | $0.00004337 | $0.00004307 | $0.00004358 | $0.00004357 | $18,894 | $335,242 |
| May-16 2026 | $0.00004357 | $0.00004317 | $0.00004477 | $0.00004477 | $19,247 | $336,798 |
| May-15 2026 | $0.00004467 | $0.00004457 | $0.00004568 | $0.00004508 | $20,461 | $345,236 |
| May-14 2026 | $0.00004509 | $0.00004418 | $0.00004528 | $0.00004458 | $17,772 | $348,484 |
| May-13 2026 | $0.00004447 | $0.00004398 | $0.00004528 | $0.00004399 | $16,158 | $343,735 |
| May-12 2026 | $0.00004398 | $0.00004318 | $0.00004438 | $0.00004438 | $21,772 | $339,963 |
| May-11 2026 | $0.00004428 | $0.00004318 | $0.00004428 | $0.00004378 | $18,416 | $342,232 |
| May-10 2026 | $0.00004398 | $0.00004288 | $0.00004398 | $0.00004308 | $19,524 | $339,955 |
| May-09 2026 | $0.00004318 | $0.00004289 | $0.00004329 | $0.00004319 | $18,048 | $333,774 |
| May-08 2026 | $0.00004299 | $0.00004218 | $0.00004299 | $0.00004219 | $18,734 | $332,277 |
| May-07 2026 | $0.00004219 | $0.00004219 | $0.00004309 | $0.00004298 | $19,507 | $326,069 |
| May-06 2026 | $0.00004268 | $0.00004198 | $0.00004349 | $0.00004198 | $19,152 | $329,903 |