Market Cap $2.39T
0.8%
Volume 24h $201.29B
3.12%
BTC % 51.24%
0.19%
ETH % 15.06%
-1.12%
Coins
26.683
+21
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0003695 | $0.0003591 | $0.00037096 | $0.00035963 | $242,616 | $2,906,330 |
Apr-17 2024 | $0.00036126 | $0.00035967 | $0.00037295 | $0.00037183 | $247,033 | $2,841,535 |
Apr-16 2024 | $0.0003694 | $0.00034976 | $0.0003694 | $0.00036568 | $261,246 | $2,905,537 |
Apr-15 2024 | $0.00036536 | $0.00036293 | $0.00038569 | $0.00037293 | $229,408 | $2,873,732 |
Apr-14 2024 | $0.00037302 | $0.00036763 | $0.000398 | $0.000398 | $200,866 | $2,933,986 |
Apr-13 2024 | $0.0004003 | $0.00038865 | $0.00042816 | $0.00042816 | $199,798 | $3,148,590 |
Apr-12 2024 | $0.00042718 | $0.00042337 | $0.00045851 | $0.00045356 | $206,840 | $3,360,007 |
Apr-11 2024 | $0.0004535 | $0.00044468 | $0.0004736 | $0.00046343 | $212,366 | $3,567,025 |
Apr-10 2024 | $0.00046366 | $0.0004409 | $0.00046387 | $0.00044938 | $218,099 | $3,646,959 |
Apr-09 2024 | $0.00044646 | $0.00044539 | $0.00045773 | $0.00045521 | $226,170 | $3,511,675 |
Apr-08 2024 | $0.00045446 | $0.00044227 | $0.00045714 | $0.00045628 | $231,182 | $3,574,590 |
Apr-07 2024 | $0.00045645 | $0.00045645 | $0.00047442 | $0.00047125 | $220,944 | $3,590,258 |
Apr-06 2024 | $0.00047148 | $0.0004687 | $0.0004865 | $0.00048538 | $218,771 | $3,708,406 |
Apr-05 2024 | $0.00048394 | $0.0004692 | $0.00050201 | $0.00049916 | $232,587 | $3,806,408 |
Apr-04 2024 | $0.00050356 | $0.00049009 | $0.00050478 | $0.00049387 | $237,417 | $3,960,730 |