Cap Mercado $2.47T
-1.93%
Volumen 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XSL Labs (SYL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0003702 | $0.00035327 | $0.0003702 | $0.0003566 | $257,536 | $2,911,856 |
| Apr-24 2024 | $0.00035499 | $0.00035281 | $0.00036389 | $0.00036208 | $257,644 | $2,792,230 |
| Apr-23 2024 | $0.00036003 | $0.00035934 | $0.00036975 | $0.00036689 | $255,071 | $2,831,806 |
| Apr-22 2024 | $0.00036715 | $0.00036173 | $0.00036911 | $0.00036229 | $235,481 | $2,887,849 |
| Apr-21 2024 | $0.00036516 | $0.00036359 | $0.000375 | $0.00036618 | $265,894 | $2,872,165 |
| Apr-20 2024 | $0.00036625 | $0.00036218 | $0.00037233 | $0.00036712 | $254,053 | $2,880,771 |
| Apr-19 2024 | $0.00036787 | $0.00036391 | $0.00037527 | $0.00036716 | $257,171 | $2,893,495 |
| Apr-18 2024 | $0.0003695 | $0.0003591 | $0.00037096 | $0.00035963 | $242,616 | $2,906,330 |
| Apr-17 2024 | $0.00036126 | $0.00035967 | $0.00037295 | $0.00037183 | $247,033 | $2,841,535 |
| Apr-16 2024 | $0.0003694 | $0.00034976 | $0.0003694 | $0.00036568 | $261,246 | $2,905,537 |
| Apr-15 2024 | $0.00036536 | $0.00036293 | $0.00038569 | $0.00037293 | $229,408 | $2,873,732 |
| Apr-14 2024 | $0.00037302 | $0.00036763 | $0.000398 | $0.000398 | $200,866 | $2,933,986 |
| Apr-13 2024 | $0.0004003 | $0.00038865 | $0.00042816 | $0.00042816 | $199,798 | $3,148,590 |
| Apr-12 2024 | $0.00042718 | $0.00042337 | $0.00045851 | $0.00045356 | $206,840 | $3,360,007 |
| Apr-11 2024 | $0.0004535 | $0.00044468 | $0.0004736 | $0.00046343 | $212,366 | $3,567,025 |