Cap Mercado $2.12T
1.36%
Volumen 24h $81.61B
BTC % 58.2816%
0.1%
ETH % 9.0749%
0.42%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de XSL Labs (SYL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de XSL Labs (SYL) en Dólar USD. Esta tabla muestra 1,860 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004343 | $0.00004214 | $0.00004343 | $0.00004304 | $19,651 | $335,720 |
| May-22 2026 | $0.00004314 | $0.00004314 | $0.00004366 | $0.00004366 | $19,090 | $333,474 |
| May-21 2026 | $0.00004355 | $0.00004295 | $0.00004355 | $0.00004295 | $19,917 | $336,628 |
| May-20 2026 | $0.00004315 | $0.00004215 | $0.00004315 | $0.00004215 | $20,029 | $333,547 |
| May-19 2026 | $0.00004236 | $0.00004235 | $0.00004266 | $0.00004266 | $20,320 | $327,401 |
| May-18 2026 | $0.00004267 | $0.00004228 | $0.00004277 | $0.00004277 | $19,951 | $329,791 |
| May-17 2026 | $0.00004337 | $0.00004307 | $0.00004358 | $0.00004357 | $18,894 | $335,242 |
| May-16 2026 | $0.00004357 | $0.00004317 | $0.00004477 | $0.00004477 | $19,247 | $336,798 |
| May-15 2026 | $0.00004467 | $0.00004457 | $0.00004568 | $0.00004508 | $20,461 | $345,236 |
| May-14 2026 | $0.00004509 | $0.00004418 | $0.00004528 | $0.00004458 | $17,772 | $348,484 |
| May-13 2026 | $0.00004447 | $0.00004398 | $0.00004528 | $0.00004399 | $16,158 | $343,735 |
| May-12 2026 | $0.00004398 | $0.00004318 | $0.00004438 | $0.00004438 | $21,772 | $339,963 |
| May-11 2026 | $0.00004428 | $0.00004318 | $0.00004428 | $0.00004378 | $18,416 | $342,232 |
| May-10 2026 | $0.00004398 | $0.00004288 | $0.00004398 | $0.00004308 | $19,524 | $339,955 |
| May-09 2026 | $0.00004318 | $0.00004289 | $0.00004329 | $0.00004319 | $18,048 | $333,774 |