Рыночная кепка $2.76T
0.67%
Объем 24h $263.21B
7.26%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
Монеты
34.564
+19
Биржи
885
Последнее обновление
2 минут тому назад
XSL Labs (SYL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00004837 | $0.00004837 | $0.00004879 | $0.00004879 | $24,756 | $373,896 |
| Apr-29 2026 | $0.00004849 | $0.00004828 | $0.00004909 | $0.00004879 | $17,709 | $374,780 |
| Apr-28 2026 | $0.00004869 | $0.00004849 | $0.0000489 | $0.00004889 | $21,956 | $376,339 |
| Apr-27 2026 | $0.0000488 | $0.0000485 | $0.00004991 | $0.00004971 | $19,928 | $377,149 |
| Apr-26 2026 | $0.00004961 | $0.0000495 | $0.0000499 | $0.0000495 | $20,655 | $383,470 |
| Apr-25 2026 | $0.0000497 | $0.0000496 | $0.0000504 | $0.00005011 | $17,700 | $384,138 |
| Apr-24 2026 | $0.00005021 | $0.00004991 | $0.00005041 | $0.00005031 | $18,367 | $388,058 |
| Apr-23 2026 | $0.00005031 | $0.00004971 | $0.00005052 | $0.00005031 | $21,129 | $388,891 |
| Apr-22 2026 | $0.00005041 | $0.0000497 | $0.00005121 | $0.00004971 | $17,955 | $389,602 |
| Apr-21 2026 | $0.0000495 | $0.0000495 | $0.0000524 | $0.00005181 | $18,752 | $382,602 |
| Apr-20 2026 | $0.00005161 | $0.00005081 | $0.00005191 | $0.00005091 | $18,808 | $398,887 |
| Apr-19 2026 | $0.00005061 | $0.00005061 | $0.00005181 | $0.00005181 | $18,822 | $391,140 |
| Apr-18 2026 | $0.00005191 | $0.0000518 | $0.00005331 | $0.00005291 | $19,076 | $401,186 |
| Apr-17 2026 | $0.00005301 | $0.00005159 | $0.00005301 | $0.0000522 | $19,285 | $409,695 |
| Apr-16 2026 | $0.0000521 | $0.0000508 | $0.0000523 | $0.0000514 | $18,786 | $402,707 |