시가총액 $2.08T
-0.22%
볼륨 24시간 $43.58B
-49.36%
BTC % 58.1503%
0.05%
ETH % 9.19353%
0.11%
코인
34.665
거래소
204
실시간
XSL Labs (SYL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
XSL Labs (SYL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,860 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004343 | $0.00004214 | $0.00004343 | $0.00004304 | $19,651 | $335,720 |
| May-22 2026 | $0.00004314 | $0.00004314 | $0.00004366 | $0.00004366 | $19,090 | $333,474 |
| May-21 2026 | $0.00004355 | $0.00004295 | $0.00004355 | $0.00004295 | $19,917 | $336,628 |
| May-20 2026 | $0.00004315 | $0.00004215 | $0.00004315 | $0.00004215 | $20,029 | $333,547 |
| May-19 2026 | $0.00004236 | $0.00004235 | $0.00004266 | $0.00004266 | $20,320 | $327,401 |
| May-18 2026 | $0.00004267 | $0.00004228 | $0.00004277 | $0.00004277 | $19,951 | $329,791 |
| May-17 2026 | $0.00004337 | $0.00004307 | $0.00004358 | $0.00004357 | $18,894 | $335,242 |
| May-16 2026 | $0.00004357 | $0.00004317 | $0.00004477 | $0.00004477 | $19,247 | $336,798 |
| May-15 2026 | $0.00004467 | $0.00004457 | $0.00004568 | $0.00004508 | $20,461 | $345,236 |
| May-14 2026 | $0.00004509 | $0.00004418 | $0.00004528 | $0.00004458 | $17,772 | $348,484 |
| May-13 2026 | $0.00004447 | $0.00004398 | $0.00004528 | $0.00004399 | $16,158 | $343,735 |
| May-12 2026 | $0.00004398 | $0.00004318 | $0.00004438 | $0.00004438 | $21,772 | $339,963 |
| May-11 2026 | $0.00004428 | $0.00004318 | $0.00004428 | $0.00004378 | $18,416 | $342,232 |
| May-10 2026 | $0.00004398 | $0.00004288 | $0.00004398 | $0.00004308 | $19,524 | $339,955 |
| May-09 2026 | $0.00004318 | $0.00004289 | $0.00004329 | $0.00004319 | $18,048 | $333,774 |