時価総額 $2.73T
-1.36%
ボリューム24h $112.16B
-20.86%
BTC % 56.76%
0.38%
ETH % 9.39%
-1.06%
硬貨
34.639
取引所
874
最後の更新
1 分 前
XSL Labs (SYL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00004357 | $0.00004317 | $0.00004477 | $0.00004477 | $19,247 | $336,798 |
| May-15 2026 | $0.00004467 | $0.00004457 | $0.00004568 | $0.00004508 | $20,461 | $345,236 |
| May-14 2026 | $0.00004509 | $0.00004418 | $0.00004528 | $0.00004458 | $17,772 | $348,484 |
| May-13 2026 | $0.00004447 | $0.00004398 | $0.00004528 | $0.00004399 | $16,158 | $343,735 |
| May-12 2026 | $0.00004398 | $0.00004318 | $0.00004438 | $0.00004438 | $21,772 | $339,963 |
| May-11 2026 | $0.00004428 | $0.00004318 | $0.00004428 | $0.00004378 | $18,416 | $342,232 |
| May-10 2026 | $0.00004398 | $0.00004288 | $0.00004398 | $0.00004308 | $19,524 | $339,955 |
| May-09 2026 | $0.00004318 | $0.00004289 | $0.00004329 | $0.00004319 | $18,048 | $333,774 |
| May-08 2026 | $0.00004299 | $0.00004218 | $0.00004299 | $0.00004219 | $18,734 | $332,277 |
| May-07 2026 | $0.00004219 | $0.00004219 | $0.00004309 | $0.00004298 | $19,507 | $326,069 |
| May-06 2026 | $0.00004268 | $0.00004198 | $0.00004349 | $0.00004198 | $19,152 | $329,903 |
| May-05 2026 | $0.00004199 | $0.00004178 | $0.00004239 | $0.00004178 | $17,334 | $324,552 |
| May-04 2026 | $0.00004168 | $0.00004153 | $0.00004255 | $0.00004153 | $21,043 | $322,181 |
| May-03 2026 | $0.00004169 | $0.00004161 | $0.00004798 | $0.00004798 | $20,621 | $322,275 |
| May-02 2026 | $0.00004789 | $0.00004779 | $0.00004809 | $0.00004789 | $19,626 | $370,169 |