時価総額 $2.27T
-2.96%
ボリューム24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00038417 | $0.00036814 | $0.00038975 | $0.00038944 | $252,121 | $3,021,716 |
| Apr-30 2024 | $0.00038923 | $0.00038923 | $0.00040212 | $0.00040074 | $268,769 | $3,061,528 |
| Apr-29 2024 | $0.00040062 | $0.00039186 | $0.00040319 | $0.00040263 | $280,082 | $3,151,060 |
| Apr-28 2024 | $0.00039668 | $0.00038244 | $0.00039668 | $0.00038755 | $274,182 | $3,120,141 |
| Apr-27 2024 | $0.00038425 | $0.00036957 | $0.00038425 | $0.00038028 | $249,344 | $3,022,299 |
| Apr-26 2024 | $0.00038049 | $0.00036015 | $0.00038107 | $0.00036484 | $248,598 | $2,992,729 |
| Apr-25 2024 | $0.0003702 | $0.00035327 | $0.0003702 | $0.0003566 | $257,536 | $2,911,856 |
| Apr-24 2024 | $0.00035499 | $0.00035281 | $0.00036389 | $0.00036208 | $257,644 | $2,792,230 |
| Apr-23 2024 | $0.00036003 | $0.00035934 | $0.00036975 | $0.00036689 | $255,071 | $2,831,806 |
| Apr-22 2024 | $0.00036715 | $0.00036173 | $0.00036911 | $0.00036229 | $235,481 | $2,887,849 |
| Apr-21 2024 | $0.00036516 | $0.00036359 | $0.000375 | $0.00036618 | $265,894 | $2,872,165 |
| Apr-20 2024 | $0.00036625 | $0.00036218 | $0.00037233 | $0.00036712 | $254,053 | $2,880,771 |
| Apr-19 2024 | $0.00036787 | $0.00036391 | $0.00037527 | $0.00036716 | $257,171 | $2,893,495 |
| Apr-18 2024 | $0.0003695 | $0.0003591 | $0.00037096 | $0.00035963 | $242,616 | $2,906,330 |
| Apr-17 2024 | $0.00036126 | $0.00035967 | $0.00037295 | $0.00037183 | $247,033 | $2,841,535 |