時価総額 $2.80T
0.31%
ボリューム24h $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
1 分 前
XSL Labs (SYL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000497 | $0.0000496 | $0.0000504 | $0.00005011 | $17,700 | $384,138 |
| Apr-24 2026 | $0.00005021 | $0.00004991 | $0.00005041 | $0.00005031 | $18,367 | $388,058 |
| Apr-23 2026 | $0.00005031 | $0.00004971 | $0.00005052 | $0.00005031 | $21,129 | $388,891 |
| Apr-22 2026 | $0.00005041 | $0.0000497 | $0.00005121 | $0.00004971 | $17,955 | $389,602 |
| Apr-21 2026 | $0.0000495 | $0.0000495 | $0.0000524 | $0.00005181 | $18,752 | $382,602 |
| Apr-20 2026 | $0.00005161 | $0.00005081 | $0.00005191 | $0.00005091 | $18,808 | $398,887 |
| Apr-19 2026 | $0.00005061 | $0.00005061 | $0.00005181 | $0.00005181 | $18,822 | $391,140 |
| Apr-18 2026 | $0.00005191 | $0.0000518 | $0.00005331 | $0.00005291 | $19,076 | $401,186 |
| Apr-17 2026 | $0.00005301 | $0.00005159 | $0.00005301 | $0.0000522 | $19,285 | $409,695 |
| Apr-16 2026 | $0.0000521 | $0.0000508 | $0.0000523 | $0.0000514 | $18,786 | $402,707 |
| Apr-15 2026 | $0.0000515 | $0.0000505 | $0.00005161 | $0.00005081 | $18,680 | $398,086 |
| Apr-14 2026 | $0.00005082 | $0.00005051 | $0.00005161 | $0.0000508 | $20,128 | $392,763 |
| Apr-13 2026 | $0.00005081 | $0.00004929 | $0.00005081 | $0.00004929 | $19,216 | $392,715 |
| Apr-12 2026 | $0.0000492 | $0.0000491 | $0.00005051 | $0.00005041 | $19,755 | $380,271 |
| Apr-11 2026 | $0.0000508 | $0.0000508 | $0.00005171 | $0.00005121 | $20,387 | $392,676 |