Cap Marché $2.76T
-1.68%
Volume 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Mansory
1251
MNSRY
|
$0.007815 | 0.14% | -1.42% | -4.95% |
30j
-12.53%
60j
-17.12%
90j
-39.71%
|
Ouv. $0.00790152
Min. $0.00780417
Max. $0.00795408
|
$168.31K 21.54M MNSRY | $7.03M |
|
||
| 1252 |
Hydranet
1252
HDN
|
$0.037393 | -0.02% | 0.9% | 2.75% |
30j
39.83%
60j
32.42%
90j
36.76%
|
Ouv. $0.037078
Min. $0.036921
Max. $0.037403
|
$198.12K 5.30M HDN | $7.03M |
|
||
| 1253 |
Wrapped Core
1253
WCORE
|
$0.038951 | 0.89% | -8.64% | 13.07% |
30j
-40.85%
60j
-52.18%
90j
-64.06%
|
Ouv. $0.042947
Min. $0.037943
Max. $0.042947
|
$46.00 1.20K WCORE | $7.03M |
|
||
| 1254 |
Heima
1254
HEI
|
$0.079721 | 0.05% | -3.99% | -7.7% |
30j
7.14%
60j
-2.37%
90j
-44.52%
|
Ouv. $0.082997
Min. $0.079572
Max. $0.084188
|
$1.62M 20.36M HEI | $7.02M |
|
||
| 1255 |
Viction / TomoChain
1255
VIC
|
$0.055415 | -0.09% | -5.03% | -4.8% |
30j
33.89%
60j
21.36%
90j
-26.72%
|
Ouv. $0.058397
Min. $0.055193
Max. $0.058508
|
$751.34K 13.56M VIC | $7.00M |
|
||
| 1256 |
Mamo
1256
MAMO
|
$0.011884 | -0.03% | -8.01% | -8.1% |
30j
-11.2%
60j
-12.56%
90j
-32.96%
|
Ouv. $0.012841
Min. $0.011831
Max. $0.013087
|
$593.25K 49.92M MAMO | $6.99M |
|
||
| 1257 |
AKEDO
1257
AKE
|
$0.000307 | -2.75% | 2.41% | -39.65% |
30j
48.16%
60j
5.18%
90j
-20.27%
|
Ouv. $0.00030005
Min. $0.00029929
Max. $0.00032552
|
$1.31M 4.26B AKE | $6.99M |
|
||
| 1258 |
Oraichain Token
1258
ORAI
|
$0.504776 | -1.2% | 2.71% | 3.09% |
30j
-9.93%
60j
-10.21%
90j
25.08%
|
Ouv. $0.492195
Min. $0.490554
Max. $0.517316
|
$189.84K 376.08K ORAI | $6.98M |
|
||
| 1259 |
Bulla
1259
BULLA
|
$0.006940 | -0.51% | -5.39% | -38.11% |
30j
44.04%
60j
-55.77%
90j
-78.41%
|
Ouv. $0.00720714
Min. $0.00685142
Max. $0.0073861
|
$1.69M 243.04M BULLA | $6.94M |
|
||
| 1260 |
AMATERASU OMIKAMI
1260
OMIKAMI
|
$0.007325 | -0.34% | -3.92% | 8.66% |
30j
58.11%
60j
82.49%
90j
33.56%
|
Ouv. $0.00769279
Min. $0.00732484
Max. $0.00769279
|
$99.87K 13.63M OMIKAMI | $6.94M |
|
||
| 1261 |
Wrapped Apertum
1261
WAPTM
|
$0.202897 | -0.24% | -0.25% | -16.53% |
30j
-14.47%
60j
-39.09%
90j
-64.92%
|
Ouv. $0.203795
Min. $0.199206
Max. $0.205369
|
$37.46K 184.65K WAPTM | $6.93M |
|
||
| 1262 |
Bitlight
1262
LIGHT
|
$0.160220 | 0.38% | 0.94% | 4.62% |
30j
5.09%
60j
-18.4%
90j
-61.73%
|
Ouv. $0.153443
Min. $0.153443
Max. $0.16509
|
$2.64M 16.49M LIGHT | $6.90M |
|
||
| 1263 |
LOAN Protocol
1263
LOAN
|
$0.000371 | 1.14% | 4.64% | 24.47% |
30j
48.02%
60j
25.71%
90j
-15.7%
|
Ouv. $0.00035103
Min. $0.00035103
Max. $0.00038676
|
$145.36K 391.61M LOAN | $6.83M |
|
||
| 1264 |
Bytecoin
1264
BCN
|
$0.000037 | 3.39% | 2.71% | 2.74% |
30j
-22.05%
60j
-25.74%
90j
-28.39%
|
Ouv. $0.0000359
Min. $0.00003572
Max. $0.00003699
|
$181.00 4.90M BCN | $6.81M |
|
||
| 1265 |
Daddy Tate
1265
DADDY
|
$0.011338 | 0.33% | -4.09% | -5.08% |
30j
23.33%
60j
70.11%
90j
42.3%
|
Ouv. $0.011551
Min. $0.0113
Max. $0.012055
|
$457.23K 40.33M DADDY | $6.80M |
|
||
| 1266 |
Coinbase Wrapped DOGE
1266
CBDOGE
|
$0.097493 | - | -1.42% | 2.03% |
30j
6.03%
60j
1.07%
90j
-22.36%
|
Ouv. $0.098935
Min. $0.097489
Max. $0.100437
|
$903.00 9.27K CBDOGE | $6.79M |
|
||
| 1267 | $0.009861 | -2.79% | -2.5% | -7.13% |
30j
-3.25%
60j
-36.1%
90j
-45.79%
|
Ouv. $0.010114
Min. $0.00986093
Max. $0.010162
|
$625.00 63.43K IDIA | $6.71M |
|
|||
| 1268 |
Save
1268
SAVE
|
$0.146468 | - | -0.58% | -0.4% |
30j
-3.11%
60j
-11.87%
90j
-19.22%
|
Ouv. $0.147278
Min. $0.146467
Max. $0.147478
|
- - | $6.69M |
|
||
| 1269 |
PlatinCoin
1269
PLTC
|
$1.3371 | -0.02% | - | -0.01% |
30j
-
60j
-0.05%
90j
-18.93%
|
Ouv. $0.119995
Min. $0.119916
Max. $0.120021
|
$2.00 - | $6.69M |
|
||
| 1270 |
PepeFork
1270
PORK
|
$0.00000002 | -4.73% | -1.44% | -6.89% |
30j
-13.66%
60j
-9.69%
90j
-32.33%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000017
|
$82.41K 5.15T PORK | $6.68M |
|
||
| 1271 |
NEM
1271
XEM
|
$0.000740 | -0.18% | 3.12% | 9.94% |
30j
17.54%
60j
-2.54%
90j
-14.24%
|
Ouv. $0.00074693
Min. $0.00071764
Max. $0.00075404
|
$1.01M 1.36B XEM | $6.66M |
|
||
| 1272 |
The White Whale
1272
WHITEWHALE
|
$0.006661 | -1.02% | -6.83% | -7.49% |
30j
-41.1%
60j
-87.05%
90j
-91.38%
|
Ouv. $0.00688407
Min. $0.00666111
Max. $0.00718705
|
$939.11K 140.98M WHITEWHALE | $6.66M |
|
||
| 1273 |
CateCoin
1273
CATEC
|
$0.00000012 | 0.01% | -1.19% | -4.21% |
30j
-16.99%
60j
90.29%
90j
47.81%
|
Ouv. $0.000000117
Min. $0.000000115
Max. $0.000000119
|
$2.75M 23.91T CATEC | $6.63M |
|
||
| 1274 |
Saga
1274
SAGA
|
$0.017395 | 0.17% | -2.28% | -4.81% |
30j
-40.31%
60j
-43.11%
90j
-63.85%
|
Ouv. $0.017476
Min. $0.01706
Max. $0.018108
|
$10.55M 606.42M SAGA | $6.62M |
|
||
| 1275 |
Occidental Petroleum Tokenized Stock (Ondo)
1275
OXYon
|
$57.41 | -0.09% | 0.91% | 5.77% |
30j
-12.31%
60j
11.81%
90j
28.83%
|
Ouv. $56.89
Min. $56.85
Max. $57.47
|
$721.84K 12.57K OXYon | $6.61M |
|
||
| 1276 |
Loom Network
1276
LOOM
|
$0.005317 | - | - | - |
30j
320.94%
60j
320.94%
90j
49.63%
|
Ouv. $0.00531691
Min. $0.00531691
Max. $0.00531691
|
$442.00 - | $6.61M |
|
||
| 1277 |
Flexacoin
1277
FXC
|
$0.000860 | 2.67% | 4.1% | -2.58% |
30j
-
60j
-
90j
-
|
Ouv. $0.00581014
Min. $0.00563444
Max. $0.00598719
|
$1.00 - | $6.54M |
|
||
| 1278 |
NKN
1278
NKN
|
$0.008154 | -0.28% | -3% | -3.02% |
30j
-24.52%
60j
47.5%
90j
-31.08%
|
Ouv. $0.00839879
Min. $0.00815435
Max. $0.00864834
|
$248.69K 30.50M NKN | $6.52M |
|
||
| 1279 |
StablR USD
1279
USDR
|
$0.9992 | -0.03% | -0.02% | 0.04% |
30j
0.05%
60j
0.06%
90j
0.03%
|
Ouv. $0.9995
Min. $0.9983
Max. $1.0002
|
$49.73M 49.77M USDR | $6.51M |
|
||
| 1280 |
OpenEden
1280
EDEN
|
$0.035417 | -0.61% | -3.16% | 4.1% |
30j
23.02%
60j
-0.76%
90j
-36.67%
|
Ouv. $0.036589
Min. $0.034902
Max. $0.037263
|
$1.45M 40.93M EDEN | $6.51M |
|
||
| 1281 |
Everscale
1281
EVER
|
$0.003277 | -0.1% | -15.91% | -22.15% |
30j
37.48%
60j
8.53%
90j
-53%
|
Ouv. $0.00389068
Min. $0.00327656
Max. $0.00391471
|
$22.06K 6.73M EVER | $6.51M |
|
||
| 1282 |
Lava Network
1282
LAVA
|
$0.024594 | -0.06% | -0.13% | -5.48% |
30j
0.93%
60j
-57%
90j
-68.88%
|
Ouv. $0.024687
Min. $0.024537
Max. $0.02469
|
$502.82K 20.44M LAVA | $6.51M |
|
||
| 1283 |
dYdX (ethDYDX)
1283
ETHDYDX
|
$0.155691 | -0.4% | -3.07% | 11.31% |
30j
63.75%
60j
60.5%
90j
-9.37%
|
Ouv. $0.160033
Min. $0.150306
Max. $0.161305
|
$6.81M 43.71M ETHDYDX | $6.49M |
|
||
| 1284 |
Pallapay
1284
PALLA
|
$0.008685 | - | - | -0.08% |
30j
-0.07%
60j
0.03%
90j
2.64%
|
Ouv. $0.00871087
Min. $0.00871087
Max. $0.00871087
|
$0 - | $6.46M |
|
||
| 1285 |
Splintershards
1285
SPS
|
$0.004234 | -0.04% | -1.45% | -3.13% |
30j
-14.12%
60j
-30.49%
90j
-48.19%
|
Ouv. $0.00428311
Min. $0.0042195
Max. $0.00429747
|
$3.08K 728.54K SPS | $6.45M |
|
||
| 1286 |
Pangolin
1286
PNG
|
$0.027974 | -0.14% | -1.08% | -6.4% |
30j
-3.19%
60j
15.49%
90j
-17.53%
|
Ouv. $0.028041
Min. $0.027962
Max. $0.028602
|
$474.82K 16.97M PNG | $6.44M |
|
||
| 1287 |
doginme
1287
DOGINME
|
$0.000095 | -0.31% | -6.57% | -3.98% |
30j
-3.92%
60j
-8.87%
90j
-36.02%
|
Ouv. $0.00009624
Min. $0.00009487
Max. $0.00010194
|
$316.16K 3.32B DOGINME | $6.44M |
|
||
| 1288 |
Graphite Protocol
1288
GP
|
$0.184856 | -1.09% | -5.53% | -5.62% |
30j
-14.46%
60j
-10.06%
90j
-52.76%
|
Ouv. $0.189402
Min. $0.184856
Max. $0.195684
|
$443.40K 2.40M GP | $6.43M |
|
||
| 1289 |
MonaCoin
1289
MONA
|
$0.097356 | 1.03% | 2.01% | -5.04% |
30j
56.86%
60j
52.24%
90j
17.21%
|
Ouv. $0.0957
Min. $0.092787
Max. $0.098235
|
$19.64K 201.69K MONA | $6.40M |
|
||
| 1290 |
World3
1290
WAI
|
$0.019196 | -0.39% | -2.61% | -39.11% |
30j
0.77%
60j
-3.6%
90j
-28.81%
|
Ouv. $0.019699
Min. $0.019195
Max. $0.019812
|
$291.26K 15.17M WAI | $6.39M |
|
||
| 1291 |
Alltoscan
1291
ATS
|
$0.063908 | -0.17% | 1.22% | 5.28% |
30j
5.79%
60j
-8.16%
90j
-46.42%
|
Ouv. $0.062782
Min. $0.062782
Max. $0.06583
|
$79.25K 1.24M ATS | $6.39M |
|
||
| 1292 |
Cratos
1292
CRTS
|
$0.000094 | 6.69% | 12.32% | 25.32% |
30j
36.79%
60j
19.06%
90j
-0.83%
|
Ouv. $0.00008485
Min. $0.00008317
Max. $0.00009842
|
$1.62M 17.12B CRTS | $6.37M |
|
||
| 1293 |
McDull
1293
MCDULL
|
$0.00000084 | - | -2.38% | -2.2% |
30j
-9.9%
60j
-18.5%
90j
-53.61%
|
Ouv. $0.000000852
Min. $0.000000842
Max. $0.000000871
|
- - | $6.36M |
|
||
| 1294 |
Alephium
1294
ALPH
|
$0.051975 | -0.07% | -3.09% | 2.16% |
30j
-5.68%
60j
-33.64%
90j
-50.45%
|
Ouv. $0.053661
Min. $0.051616
Max. $0.053903
|
$177.05K 3.41M ALPH | $6.36M |
|
||
| 1295 |
Zeus Network
1295
ZEUS
|
$0.006861 | 0.3% | -7.84% | 0.42% |
30j
-17.59%
60j
-28.96%
90j
-44.61%
|
Ouv. $0.00777266
Min. $0.00671476
Max. $0.00777266
|
$2.14M 311.67M ZEUS | $6.36M |
|
||
| 1296 |
StrikeBit AI
1296
STRIKE
|
$0.030149 | 0.39% | 0.1% | -26.3% |
30j
259.86%
60j
376.66%
90j
355.74%
|
Ouv. $0.029983
Min. $0.029983
Max. $0.03057
|
$151.88K 5.04M STRIKE | $6.33M |
|
||
| 1297 |
Polymath
1297
POLY
|
$0.090849 | 1.47% | -11.56% | 50.81% |
30j
173.86%
60j
20.59%
90j
275.27%
|
Ouv. $0.098015
Min. $0.085343
Max. $0.10472
|
$4.08K 44.90K POLY | $5.98M |
|
||
| 1298 |
Upland (SPARKLET)
1298
SPARKLET
|
$0.024026 | -0.02% | -0.15% | 1.1% |
30j
10.1%
60j
16.84%
90j
15.7%
|
Ouv. $0.023996
Min. $0.023972
Max. $0.0241
|
$186.73K 7.77M SPARKLET | $6.31M |
|
||
| 1299 |
MetFi
1299
MFI
|
$0.020026 | -0.34% | -1.12% | -9.39% |
30j
-25.16%
60j
-33.84%
90j
-62.25%
|
Ouv. $0.020347
Min. $0.019862
Max. $0.020465
|
$7.85K 392.06K MFI | $6.31M |
|
||
| 1300 |
VNX Gold
1300
VNXAU
|
$149.81 | -0.01% | -1.49% | -2.69% |
30j
7.58%
60j
-10.68%
90j
-15.96%
|
Ouv. $151.96
Min. $149.79
Max. $152.08
|
$14.23K 94.00 VNXAU | $6.31M |
|
34.533 Devises surveillées - Page
26 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.