Cap Marché $2.26T
0.75%
Volume 24h $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Perpetual Protocol
1251
PERP
|
$0.018812 | -1.7855% | -2.56% | -1.5542% |
30j
-26.3222%
60j
-31.5392%
90j
-43.218%
|
Ouv. $0.01935
Min. $0.018729
Max. $0.021
|
$14.27K 758.49K PERP | $1.24M |
|
||
| 1252 |
Reality Metaverse
1252
RMV
|
$0.004952 | 0.2226% | -2.15% | -1.8095% |
30j
11.3418%
60j
2.073%
90j
91.3013%
|
Ouv. $0.005067
Min. $0.00464
Max. $0.005138
|
$31.07K 6.27M RMV | $1.24M |
|
||
| 1253 |
Bitcoin 2
1253
BTC2
|
$0.067017 | -0.74% | -2.62% | - |
30j
-4.7591%
60j
8.0797%
90j
-2.5888%
|
Ouv. $0.068526
Min. $0.063013
Max. $0.068821
|
$10.80K 161.14K BTC2 | $1.24M |
|
||
| 1254 |
Abbott Tokenized Stock (Ondo)
1254
ABTon
|
$89.77 | 0.3039% | 0.177% | -3.0138% |
30j
4.7108%
60j
-8.5695%
90j
-17.827%
|
Ouv. $89.57
Min. $88.86
Max. $89.81
|
$143.62K 1.60K ABTon | $1.23M |
|
||
| 1255 |
Adamant Messenger
1255
ADM
|
$0.010943 | -0.24% | -0.1% | - |
30j
-0.9709%
60j
-0.2998%
90j
-5.7435%
|
Ouv. $0.010958
Min. $0.010942
Max. $0.011007
|
$98.02K 8.96M ADM | $1.21M |
|
||
| 1256 |
AirSwap
1256
AST
|
$0.006795 | - | 2.95% | - |
30j
1.4223%
60j
1.4058%
90j
-9.3961%
|
Ouv. $0.0065
Min. $0.0065
Max. $0.0068
|
$6.25K 919.94K AST | $1.19M |
|
||
| 1257 |
MemeFi
1257
MEMEFI
|
$0.000120 | -0.0031% | -0.0061% | -2.4775% |
30j
-31.7035%
60j
-19.233%
90j
-25.871%
|
Ouv. $0.00011902
Min. $0.00011702
Max. $0.00012401
|
$3.76M 31.30B MEMEFI | $1.20M |
|
||
| 1258 |
Immunefi
1258
IMU
|
$0.001343 | -2.0423% | -0.96% | -3.3263% |
30j
-40.0695%
60j
-50.1672%
90j
-61.4877%
|
Ouv. $0.001361
Min. $0.001339
Max. $0.001387
|
$5.54K 4.13M IMU | $1.17M |
|
||
| 1259 |
ScPrime
1259
SCP
|
$0.024199 | -0.03% | 2.97% | - |
30j
-8.7104%
60j
22.6543%
90j
35.0237%
|
Ouv. $0.023579
Min. $0.0235
Max. $0.0242
|
$2.14K 88.42K SCP | $1.16M |
|
||
| 1260 |
Vexanium
1260
VEX
|
$0.001577 | - | -0.57% | - |
30j
4.912%
60j
-9.4347%
90j
-8.5719%
|
Ouv. $0.00158627
Min. $0.00154201
Max. $0.00158995
|
$43.09K 27.32M VEX | $1.16M |
|
||
| 1261 |
PLAYA3ULL Games
1261
3ULL
|
$0.000080 | -1.7717% | 6.29% | 5.4133% |
30j
-39.9335%
60j
-20.9887%
90j
-47.2184%
|
Ouv. $0.00007614
Min. $0.00007452
Max. $0.00008168
|
$10.04K 125.78M 3ULL | $1.16M |
|
||
| 1262 |
Dtec
1262
DTEC
|
$0.006659 | 0.1568% | 0.1565% | 2.0252% |
30j
-1.1798%
60j
2.9299%
90j
-4.5511%
|
Ouv. $0.00665536
Min. $0.00664588
Max. $0.00666822
|
$166.78K 25.05M DTEC | $1.16M |
|
||
| 1263 |
DeepBrain Chain
1263
DBC
|
$0.000210 | 1.9408% | -2.27% | -18.7387% |
30j
-46.974%
60j
-49.3648%
90j
-46.1051%
|
Ouv. $0.0002403
Min. $0.0001782
Max. $0.0002403
|
$33.58K 159.83M DBC | $1.14M |
|
||
| 1264 |
Mastercard Tokenized Stock (Ondo)
1264
MAon
|
$493.04 | 0.22% | -0.0661% | -1.0041% |
30j
-0.6674%
60j
-6.0062%
90j
0.4405%
|
Ouv. $493.04
Min. $490.60
Max. $493.98
|
$57.89K 117.00 MAon | $1.13M |
|
||
| 1265 |
SALT
1265
SALT
|
$0.009235 | -0.57% | 5.03% | - |
30j
-3.0245%
60j
-3.8651%
90j
5.6802%
|
Ouv. $0.0087925
Min. $0.0087925
Max. $0.00928913
|
$168.00 18.22K SALT | $1.11M |
|
||
| 1266 |
ArbDoge AI
1266
AIDOGE
|
$0.0000000000 | - | -0.9009% | -14.07% |
30j
22.75%
60j
25.79%
90j
23.87%
|
Ouv. -
Min. -
Max. -
|
$56.77K 5,161.09T AIDOGE | $1.10M |
|
||
| 1267 |
Sogni AI
1267
SOGNI
|
$0.000900 | 0.6599% | 0.76% | - |
30j
-15.3841%
60j
-21.474%
90j
-36.228%
|
Ouv. $0.0009066
Min. $0.000887
Max. $0.0009109
|
$22.49K 24.99M SOGNI | $1.09M |
|
||
| 1268 |
Tower token
1268
TOWER
|
$0.000179 | 1.2407% | 0.9115% | 4.6356% |
30j
-17.6846%
60j
-31.2554%
90j
-35.769%
|
Ouv. $0.00017769
Min. $0.00017357
Max. $0.00018847
|
$207.50K 1.16B TOWER | $1.09M |
|
||
| 1269 |
Izumi Finance
1269
IZI
|
$0.001380 | - | 0.8% | 0.8035% |
30j
-1.5893%
60j
-57.5928%
90j
-65.5949%
|
Ouv. $0.001369
Min. $0.001368
Max. $0.001382
|
$10.89K 7.89M IZI | $1.09M |
|
||
| 1270 |
UFO Gaming
1270
UFO
|
$0.00000004 | - | -66.4% | - |
30j
11.443%
60j
4.3382%
90j
17.5054%
|
Ouv. $0.000000119
Min. $0.000000042
Max. $0.00000022
|
$362.42K 8.63T UFO | $1.08M |
|
||
| 1271 |
OPEN GPU
1271
OGPU
|
$0.055420 | -1.3177% | -2.01% | - |
30j
-6.3832%
60j
-32.696%
90j
-34.1926%
|
Ouv. $0.05666
Min. $0.05327
Max. $0.05872
|
$67.18K 1.21M OGPU | $1.09M |
|
||
| 1272 |
Vita Inu
1272
VINU
|
$0.0000000012 | -0.0379% | 12.5678% | 11.0461% |
30j
-27.3923%
60j
-69.5336%
90j
-70.316%
|
Ouv. $0.000000001099999999999999
Min. $0.000000001099999999999999
Max. $0.0000000013
|
$271.13K 226.03T VINU | $1.07M |
|
||
| 1273 |
Verasity
1273
VRA
|
$0.000012 | -3.5583% | -7.39% | 45.0251% |
30j
-34.5852%
60j
-44.0222%
90j
-35.8644%
|
Ouv. $0.00001412
Min. $0.00001143
Max. $0.0000184
|
$5.39K 465.46M VRA | $1.08M |
|
||
| 1274 |
Zenon
1274
ZNN
|
$0.170065 | - | -1.54% | - |
30j
4.1941%
60j
-34.7524%
90j
-52.8424%
|
Ouv. $0.174161
Min. $0.161712
Max. $0.174161
|
$93.00 - | $1.08M |
|
||
| 1275 |
Hoppy
1275
HOPPY
|
$0.00000255 | - | -1.5444% | 1.581% |
30j
-27.2136%
60j
-32.1964%
90j
-37.1488%
|
Ouv. $0.00000257
Min. $0.00000251
Max. $0.00000261
|
$49.29K 19.33B HOPPY | $1.07M |
|
||
| 1276 |
Waves Enterprise
1276
WEST
|
$0.004767 | -0.23% | -0.06% | - |
30j
-11.3842%
60j
33.1525%
90j
103.8155%
|
Ouv. $0.00457783
Min. $0.00456468
Max. $0.00476717
|
$495.00 103.92K WEST | $1.07M |
|
||
| 1277 |
Tap
1277
XTP
|
$0.000867 | - | -1.91% | - |
30j
15.7191%
60j
57.1219%
90j
42.2106%
|
Ouv. $0.00088403
Min. $0.00086711
Max. $0.00106973
|
$1.38K 1.60M XTP | $1.07M |
|
||
| 1278 |
Cellframe
1278
CELL
|
$0.036647 | -0.0935% | -0.4165% | -2.131% |
30j
-18.1994%
60j
-30.1177%
90j
-36.6235%
|
Ouv. $0.037019
Min. $0.03662
Max. $0.03774
|
$189.84K 5.18M CELL | $1.05M |
|
||
| 1279 |
noice
1279
NOICE
|
$0.000015 | -0.0673% | 1.227% | -3.6939% |
30j
-31.1031%
60j
-58.4196%
90j
-68.0502%
|
Ouv. $0.00001462
Min. $0.00001455
Max. $0.00001635
|
$48.76K 3.28B NOICE | $1.06M |
|
||
| 1280 |
Netflix Tokenized Stock (Ondo)
1280
NFLXon
|
$817.44 | 0.1532% | 1.16% | 0.0147% |
30j
-5.5036%
60j
-15.8544%
90j
-13.2102%
|
Ouv. $808.03
Min. $803.23
Max. $819.23
|
$155.85K 190.00 NFLXon | $1.02M |
|
||
| 1281 |
Baanx
1281
BXX
|
$0.004127 | 0.16% | -2.42% | - |
30j
-9.3098%
60j
-34.3117%
90j
-40.4235%
|
Ouv. $0.00415041
Min. $0.00408221
Max. $0.00422925
|
$87.00 21.25K BXX | $1.02M |
|
||
| 1282 |
BitBoost
1282
BBT
|
$0.077945 | 0.7041% | 2.7515% | 2.0017% |
30j
-
60j
-
90j
-
|
Ouv. $0.0762
Min. $0.071863
Max. $0.078754
|
$67.65K 867.91K BBT | $1.01M |
|
||
| 1283 |
GAIA
1283
GAIA
|
$0.005945 | 2.218% | 2.236% | -4.5291% |
30j
-27.3919%
60j
-49.5796%
90j
-57.9612%
|
Ouv. $0.005809
Min. $0.005726
Max. $0.005946
|
$57.09K 9.60M GAIA | $1.01M |
|
||
| 1284 |
Push Protocol
1284
PUSH
|
$0.011018 | 0.9827% | 0.9044% | 4.2298% |
30j
-8.0511%
60j
-6.3332%
90j
-7.2865%
|
Ouv. $0.010906
Min. $0.010833
Max. $0.011087
|
$358.75K 32.56M PUSH | $994.20K |
|
||
| 1285 |
yearn.finance II
1285
YFII
|
$25.66 | -1.0794% | 3.21% | - |
30j
-23.4605%
60j
-29.0795%
90j
-39.2819%
|
Ouv. $26.75
Min. $21.78
Max. $27.53
|
$10.04K 391.00 YFII | $990.37K |
|
||
| 1286 |
Accenture Tokenized Stock (Ondo)
1286
ACNon
|
$168.45 | -0.2334% | -2.5495% | -4.6234% |
30j
-1.6142%
60j
-15.238%
90j
-14.5891%
|
Ouv. $177.07
Min. $168.28
Max. $177.09
|
$321.25K 1.91K ACNon | $980.50K |
|
||
| 1287 |
Matchain
1287
MAT
|
$0.060203 | -0.7728% | -3.6376% | -8.3395% |
30j
-45.5998%
60j
39.0876%
90j
93.8566%
|
Ouv. $0.064513
Min. $0.059247
Max. $0.066177
|
$38.48K 639.25K MAT | $980.18K |
|
||
| 1288 |
Pipe Network
1288
PIPE
|
$0.009737 | 0.0138% | -11.1714% | 4.1052% |
30j
-44.1872%
60j
-47.6081%
90j
-57.4182%
|
Ouv. $0.011074
Min. $0.00964536
Max. $0.011074
|
$44.09K 4.53M PIPE | $973.72K |
|
||
| 1289 |
KiloEx
1289
KILO
|
$0.004444 | - | 0.54% | -3.747% |
30j
-25.4171%
60j
-28.4407%
90j
-34.5174%
|
Ouv. $0.004419
Min. $0.00440799
Max. $0.004444
|
$5.01K 1.13M KILO | $940.79K |
|
||
| 1290 |
Graphlinq Protocol
1290
GLQ
|
$0.002758 | -1.2885% | 1.28% | 0.0716% |
30j
-34.9858%
60j
-38.8913%
90j
-43.4622%
|
Ouv. $0.002723
Min. $0.002504
Max. $0.002893
|
$38.02K 13.78M GLQ | $937.72K |
|
||
| 1291 |
EverRise
1291
RISE
|
$0.000015 | - | 0.22% | - |
30j
-4.3549%
60j
-10.4582%
90j
-20.7301%
|
Ouv. $0.0000146
Min. $0.000008359
Max. $0.00001474
|
$3.00 259.78K RISE | $935.09K |
|
||
| 1292 |
BLOCKLORDS
1292
LRDS
|
$0.022700 | -1.3043% | 7.58% | 12.8713% |
30j
-15.1259%
60j
-9.7871%
90j
-21.9355%
|
Ouv. $0.0231
Min. $0.0226
Max. $0.0232
|
$6.35K 279.72K LRDS | $936.72K |
|
||
| 1293 |
ALEX Lab
1293
ALEX
|
$0.001537 | 0.6136% | -5.2992% | 18.1854% |
30j
24.6501%
60j
104.7548%
90j
115.7887%
|
Ouv. $0.001611
Min. $0.00143682
Max. $0.00167738
|
$120.61K 78.50M ALEX | $931.88K |
|
||
| 1294 |
Obol
1294
OBOL
|
$0.003105 | 0.0583% | -0.43% | -22.8748% |
30j
-65.7861%
60j
-76.0593%
90j
-82.2986%
|
Ouv. $0.00340142
Min. $0.00300093
Max. $0.00359901
|
$1.19M 383.27M OBOL | $927.65K |
|
||
| 1295 |
Voxies
1295
VOXEL
|
$0.003597 | -2.8956% | -9.8844% | -12.7439% |
30j
-43.9483%
60j
-47.2137%
90j
-54.0237%
|
Ouv. $0.003985
Min. $0.00353091
Max. $0.004
|
$47.52K 13.21M VOXEL | $915.40K |
|
||
| 1296 |
Persistence
1296
XPRT
|
$0.004280 | - | 14.43% | - |
30j
-28.3251%
60j
-15.7374%
90j
-31.8509%
|
Ouv. $0.00363
Min. $0.00353
Max. $0.00504
|
$127.99K 29.90M XPRT | $913.22K |
|
||
| 1297 |
Clore.ai
1297
CLORE
|
$0.001428 | - | - | -0.2793% |
30j
-34.0271%
60j
-13.8026%
90j
-46.2164%
|
Ouv. $0.001428
Min. $0.001426
Max. $0.001448
|
$1.49M 1.04B CLORE | $907.80K |
|
||
| 1298 |
BABB
1298
BAX
|
$0.000011 | -1.0939% | -1.09% | - |
30j
19.1719%
60j
-24.079%
90j
-33.463%
|
Ouv. $0.00001127
Min. $0.00001075
Max. $0.0000116
|
$8.75K 806.50M BAX | $904.45K |
|
||
| 1299 |
Trading and Payment Token
1299
TPTU
|
$0.059520 | 0.0168% | -0.08% | -1.8775% |
30j
-1.6831%
60j
-1.6676%
90j
-16.0678%
|
Ouv. $0.05959
Min. $0.05948
Max. $0.05964
|
$86.10K 1.45M TPTU | $892.80K |
|
||
| 1300 |
QORPO WORLD
1300
QORPO
|
$0.001425 | -3.1269% | -9.7882% | 15.7043% |
30j
-25.3095%
60j
-23.617%
90j
-48.1318%
|
Ouv. $0.00157306
Min. $0.00141962
Max. $0.00163046
|
$43.13K 30.27M QORPO | $889.19K |
|
34.665 Devises surveillées - Page
26 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.