Cap Marché $2.76T
-1.7%
Volume 24h $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
WOM
1251
WOM
|
$0.036481 | - | 15.32% | 1992.09% |
30j
11215.74%
60j
3936.15%
90j
4462.65%
|
Ouv. $0.03164
Min. $0.031627
Max. $0.036507
|
$0 13.00 WOM | $7.04M |
|
||
| 1252 |
Wrapped Core
1252
WCORE
|
$0.038954 | - | -6.75% | 13.19% |
30j
-40.85%
60j
-52.18%
90j
-64.06%
|
Ouv. $0.042946
Min. $0.037943
Max. $0.042946
|
- - | $7.03M |
|
||
| 1253 |
Mansory
1253
MNSRY
|
$0.007808 | -0.01% | -1.44% | -4.79% |
30j
-12.28%
60j
-17.33%
90j
-39.58%
|
Ouv. $0.00792619
Min. $0.00780417
Max. $0.00795408
|
$168.28K 21.55M MNSRY | $7.03M |
|
||
| 1254 |
Wrapped Apertum
1254
WAPTM
|
$0.205549 | 1.3% | 1.42% | -16.34% |
30j
-13.28%
60j
-37.97%
90j
-64.53%
|
Ouv. $0.203975
Min. $0.199206
Max. $0.205548
|
$38.87K 189.09K WAPTM | $7.02M |
|
||
| 1255 |
MAGIC•INTERNET•MONEY (Bitcoin)
1255
MIM
|
$0.000336 | 0.59% | -21.73% | -6.59% |
30j
38.17%
60j
14.96%
90j
-24.28%
|
Ouv. $0.00042765
Min. $0.00028705
Max. $0.00043356
|
$83.15K 247.35M MIM | $7.06M |
|
||
| 1256 |
Oraichain Token
1256
ORAI
|
$0.507204 | -0.01% | 3.39% | 5.56% |
30j
-9.26%
60j
-9.39%
90j
24.08%
|
Ouv. $0.490645
Min. $0.490554
Max. $0.517316
|
$192.98K 380.47K ORAI | $7.01M |
|
||
| 1257 |
Heima
1257
HEI
|
$0.079433 | -0.19% | -4.19% | -7.19% |
30j
7.58%
60j
-3.92%
90j
-44.84%
|
Ouv. $0.083132
Min. $0.079432
Max. $0.084188
|
$1.60M 20.16M HEI | $6.99M |
|
||
| 1258 |
Viction / TomoChain
1258
VIC
|
$0.055364 | 0.3% | -4.54% | -4.85% |
30j
35.33%
60j
20.74%
90j
-27.9%
|
Ouv. $0.058297
Min. $0.055193
Max. $0.05835
|
$755.15K 13.64M VIC | $6.99M |
|
||
| 1259 |
AKEDO
1259
AKE
|
$0.000308 | 0.75% | 2.16% | -41.15% |
30j
49.11%
60j
8.76%
90j
-19.4%
|
Ouv. $0.00029974
Min. $0.00029929
Max. $0.00032552
|
$1.36M 4.42B AKE | $7.01M |
|
||
| 1260 |
Bulla
1260
BULLA
|
$0.006938 | -0.08% | -5.04% | -34.77% |
30j
43.24%
60j
-57.77%
90j
-78.56%
|
Ouv. $0.00724527
Min. $0.00685142
Max. $0.0073861
|
$1.78M 256.20M BULLA | $6.94M |
|
||
| 1261 |
AMATERASU OMIKAMI
1261
OMIKAMI
|
$0.007305 | -0.27% | -3.36% | 6.17% |
30j
57.66%
60j
82.06%
90j
32.53%
|
Ouv. $0.00767592
Min. $0.0073052
Max. $0.00767592
|
$98.42K 13.47M OMIKAMI | $6.92M |
|
||
| 1262 |
Bitlight
1262
LIGHT
|
$0.158960 | -0.66% | -3.35% | 3.27% |
30j
5.57%
60j
-20.1%
90j
-61.68%
|
Ouv. $0.153779
Min. $0.153779
Max. $0.16509
|
$2.43M 15.30M LIGHT | $6.84M |
|
||
| 1263 |
Coinbase Wrapped DOGE
1263
CBDOGE
|
$0.098265 | 0.79% | -0.56% | 2.64% |
30j
7%
60j
1.22%
90j
-22.16%
|
Ouv. $0.099268
Min. $0.097489
Max. $0.100437
|
$78.95K 803.46K CBDOGE | $6.85M |
|
||
| 1264 |
Bytecoin
1264
BCN
|
$0.000037 | - | 2.66% | 2.75% |
30j
-22.04%
60j
-25.72%
90j
-27.86%
|
Ouv. $0.000036
Min. $0.00003572
Max. $0.000037
|
$181.00 4.90M BCN | $6.81M |
|
||
| 1265 |
Daddy Tate
1265
DADDY
|
$0.011345 | -0.03% | -5.49% | -4.92% |
30j
25.24%
60j
71.73%
90j
36.89%
|
Ouv. $0.011888
Min. $0.0113
Max. $0.012055
|
$415.95K 36.66M DADDY | $6.80M |
|
||
| 1266 |
LOAN Protocol
1266
LOAN
|
$0.000369 | 0.15% | 4.27% | 23.43% |
30j
47.58%
60j
23.88%
90j
-15.11%
|
Ouv. $0.00035595
Min. $0.00035345
Max. $0.00038676
|
$145.27K 393.25M LOAN | $6.80M |
|
||
| 1267 |
The White Whale
1267
WHITEWHALE
|
$0.006725 | 0.42% | -6.38% | -5.64% |
30j
-37.65%
60j
-86.92%
90j
-90.58%
|
Ouv. $0.00712435
Min. $0.00666111
Max. $0.00718705
|
$939.69K 139.73M WHITEWHALE | $6.72M |
|
||
| 1268 |
Save
1268
SAVE
|
$0.146468 | - | -0.56% | -0.39% |
30j
-3.1%
60j
-11.86%
90j
-19.22%
|
Ouv. $0.14733
Min. $0.146467
Max. $0.147478
|
- - | $6.69M |
|
||
| 1269 |
PlatinCoin
1269
PLTC
|
$1.3371 | -0.02% | - | -0.01% |
30j
-
60j
-0.05%
90j
-18.93%
|
Ouv. $0.119995
Min. $0.119916
Max. $0.120021
|
$2.00 - | $6.69M |
|
||
| 1270 | $0.009821 | - | -3.36% | -7.5% |
30j
-3.38%
60j
-36.37%
90j
-46.01%
|
Ouv. $0.010114
Min. $0.00982091
Max. $0.010162
|
$4.00 - | $6.68M |
|
|||
| 1271 |
NEM
1271
XEM
|
$0.000740 | 0.02% | 1.97% | 10.06% |
30j
17.35%
60j
-2.79%
90j
-14.7%
|
Ouv. $0.00075201
Min. $0.00071764
Max. $0.00075404
|
$999.48K 1.35B XEM | $6.66M |
|
||
| 1272 |
PepeFork
1272
PORK
|
$0.00000002 | 0.63% | -1.32% | -4.46% |
30j
-13.59%
60j
-9.64%
90j
-29.38%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000017
|
$73.45K 4.59T PORK | $6.69M |
|
||
| 1273 |
CateCoin
1273
CATEC
|
$0.00000012 | - | -1.19% | -7.19% |
30j
-19.91%
60j
90.61%
90j
47.84%
|
Ouv. $0.000000117
Min. $0.000000115
Max. $0.000000119
|
$2.75M 23.93T CATEC | $6.63M |
|
||
| 1274 |
Occidental Petroleum Tokenized Stock (Ondo)
1274
OXYon
|
$57.42 | - | 0.39% | 5.69% |
30j
-12.18%
60j
11.77%
90j
28.94%
|
Ouv. $56.88
Min. $56.88
Max. $57.47
|
$722.47K 12.58K OXYon | $6.61M |
|
||
| 1275 |
Loom Network
1275
LOOM
|
$0.005317 | - | - | - |
30j
320.94%
60j
320.94%
90j
49.89%
|
Ouv. $0.00531691
Min. $0.00531691
Max. $0.00531691
|
$442.00 - | $6.61M |
|
||
| 1276 |
Everscale
1276
EVER
|
$0.003317 | 0.03% | -14.91% | -20.65% |
30j
39.6%
60j
9.68%
90j
-52.46%
|
Ouv. $0.00389687
Min. $0.00327656
Max. $0.00391471
|
$21.91K 6.61M EVER | $6.59M |
|
||
| 1277 |
Saga
1277
SAGA
|
$0.017513 | 1.33% | -1.03% | -4.45% |
30j
-38.89%
60j
-42.61%
90j
-63.56%
|
Ouv. $0.017514
Min. $0.01706
Max. $0.018108
|
$10.59M 604.71M SAGA | $6.66M |
|
||
| 1278 |
Cratos
1278
CRTS
|
$0.000099 | 1.3% | 17.36% | 27.68% |
30j
43.92%
60j
21.9%
90j
8.2%
|
Ouv. $0.00008486
Min. $0.00008317
Max. $0.0000986
|
$2.20M 22.31B CRTS | $6.65M |
|
||
| 1279 |
Flexacoin
1279
FXC
|
$0.000860 | 2.67% | 4.1% | -2.58% |
30j
-
60j
-
90j
-
|
Ouv. $0.00581014
Min. $0.00563444
Max. $0.00598719
|
$1.00 - | $6.54M |
|
||
| 1280 |
NKN
1280
NKN
|
$0.008130 | -0.39% | -4.94% | -2.4% |
30j
-24.62%
60j
38.41%
90j
-31.32%
|
Ouv. $0.00839913
Min. $0.0081302
Max. $0.00864834
|
$255.63K 31.44M NKN | $6.50M |
|
||
| 1281 |
MonaCoin
1281
MONA
|
$0.097949 | -1.26% | 3.46% | -4.25% |
30j
59.95%
60j
53.03%
90j
18.72%
|
Ouv. $0.095501
Min. $0.092787
Max. $0.099199
|
$19.51K 199.20K MONA | $6.44M |
|
||
| 1282 |
dYdX (ethDYDX)
1282
ETHDYDX
|
$0.157218 | 0.55% | -1.15% | 16.03% |
30j
66.44%
60j
60.58%
90j
-7.93%
|
Ouv. $0.159191
Min. $0.150306
Max. $0.160618
|
$6.59M 41.94M ETHDYDX | $6.55M |
|
||
| 1283 |
StablR USD
1283
USDR
|
$0.9990 | - | 0.01% | - |
30j
0.05%
60j
0.01%
90j
0.03%
|
Ouv. $0.9991
Min. $0.9983
Max. $1.0002
|
$50.87M 50.92M USDR | $6.51M |
|
||
| 1284 |
OpenEden
1284
EDEN
|
$0.035202 | -0.58% | -3.43% | 3.49% |
30j
25.6%
60j
0.29%
90j
-37.24%
|
Ouv. $0.036471
Min. $0.034902
Max. $0.037263
|
$1.45M 41.28M EDEN | $6.47M |
|
||
| 1285 |
Lava Network
1285
LAVA
|
$0.024577 | 0.1% | -0.17% | -5.74% |
30j
1.51%
60j
-57.16%
90j
-68.83%
|
Ouv. $0.024639
Min. $0.024537
Max. $0.024668
|
$506.82K 20.62M LAVA | $6.50M |
|
||
| 1286 |
Graphite Protocol
1286
GP
|
$0.188953 | 1.48% | -2.16% | -1.75% |
30j
-14.35%
60j
-8.09%
90j
-52.06%
|
Ouv. $0.195061
Min. $0.184856
Max. $0.195684
|
$458.92K 2.43M GP | $6.58M |
|
||
| 1287 |
Pallapay
1287
PALLA
|
$0.008685 | - | - | -0.08% |
30j
-0.07%
60j
0.03%
90j
2.64%
|
Ouv. $0.00871087
Min. $0.00871087
Max. $0.00871087
|
$0 - | $6.46M |
|
||
| 1288 |
Splintershards
1288
SPS
|
$0.004232 | - | -0.44% | -5.07% |
30j
-15.06%
60j
-30.61%
90j
-48.28%
|
Ouv. $0.00429747
Min. $0.0042195
Max. $0.00429747
|
$745.00 176.17K SPS | $6.45M |
|
||
| 1289 |
Pangolin
1289
PNG
|
$0.027977 | 0.07% | -2.12% | -8.56% |
30j
-3.13%
60j
15.28%
90j
-17.86%
|
Ouv. $0.028154
Min. $0.027955
Max. $0.028602
|
$477.23K 17.06M PNG | $6.44M |
|
||
| 1290 |
doginme
1290
DOGINME
|
$0.000095 | -0.44% | -4.57% | -4.79% |
30j
-3.78%
60j
-13.67%
90j
-36.55%
|
Ouv. $0.00009798
Min. $0.00009471
Max. $0.00010194
|
$283.44K 2.99B DOGINME | $6.40M |
|
||
| 1291 |
Alltoscan
1291
ATS
|
$0.063754 | -0.43% | 0.81% | 5.79% |
30j
5.6%
60j
-6.31%
90j
-46.74%
|
Ouv. $0.062839
Min. $0.062839
Max. $0.06583
|
$77.98K 1.22M ATS | $6.38M |
|
||
| 1292 |
World3
1292
WAI
|
$0.019247 | 0.19% | -1.93% | -29.65% |
30j
1.14%
60j
-3.18%
90j
-30.15%
|
Ouv. $0.019685
Min. $0.019195
Max. $0.019812
|
$282.42K 14.67M WAI | $6.41M |
|
||
| 1293 |
Zeus Network
1293
ZEUS
|
$0.006850 | -0.3% | -4.48% | -0.33% |
30j
-17.23%
60j
-29.47%
90j
-44.48%
|
Ouv. $0.00718029
Min. $0.00671476
Max. $0.00744521
|
$2.08M 304.17M ZEUS | $6.35M |
|
||
| 1294 |
Alephium
1294
ALPH
|
$0.051877 | -0.13% | -3.75% | -0.41% |
30j
-6.92%
60j
-33.95%
90j
-50.61%
|
Ouv. $0.053558
Min. $0.051616
Max. $0.053903
|
$173.24K 3.34M ALPH | $6.35M |
|
||
| 1295 |
Upland (SPARKLET)
1295
SPARKLET
|
$0.024023 | -0.02% | 0.03% | 1.1% |
30j
10.17%
60j
16.88%
90j
15.72%
|
Ouv. $0.023978
Min. $0.023972
Max. $0.0241
|
$184.30K 7.67M SPARKLET | $6.31M |
|
||
| 1296 |
StrikeBit AI
1296
STRIKE
|
$0.030127 | 0.42% | -0.51% | -14.87% |
30j
259.52%
60j
376.37%
90j
355.5%
|
Ouv. $0.03006
Min. $0.029983
Max. $0.03057
|
$186.89K 6.20M STRIKE | $6.32M |
|
||
| 1297 |
VNX Gold
1297
VNXAU
|
$149.81 | - | -1.32% | -2.69% |
30j
7.82%
60j
-10.66%
90j
-16.25%
|
Ouv. $152.02
Min. $149.79
Max. $152.08
|
$16.28K 108.00 VNXAU | $6.31M |
|
||
| 1298 |
Asteroid (Asteroid Fan OG)
1298
ASTEROID
|
$0.006705 | 6.36% | 6.53% | 187.14% |
30j
103532.25%
60j
103532.25%
90j
103532.25%
|
Ouv. $0.00647462
Min. $0.00541859
Max. $0.00688189
|
$1.46M 217.05M ASTEROID | $6.71M |
|
||
| 1299 |
MetFi
1299
MFI
|
$0.019902 | -0.5% | -1.88% | -9.44% |
30j
-25.23%
60j
-36.41%
90j
-62.51%
|
Ouv. $0.020342
Min. $0.019862
Max. $0.020465
|
$7.76K 390.11K MFI | $6.27M |
|
||
| 1300 |
McDull
1300
MCDULL
|
$0.00000083 | 0.12% | -2.42% | -3.03% |
30j
-9.8%
60j
-19.17%
90j
-53.96%
|
Ouv. $0.000000856
Min. $0.000000833
Max. $0.000000871
|
$31.00 37.29M MCDULL | $6.31M |
|
34.533 Devises surveillées - Page
26 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.