Cap Marché $2.79T 1.98%
Volume 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Monnaies 26.158 +27
Échanges 885
Dernière mise à jour 2 Minutes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1251 $0.101016 - 0.08% -12.15%
30j -9.21%
60j -11.27%
90j -11.24%
Ouv. $0.100934
Min. $0.100927
Max. $0.10103
$1.00K 9.92K XNC $7.71M
1252
Etherisc
Etherisc
1252
DIP
$0.032088 -0.38% 2.51% -3.25%
30j 8.68%
60j -1.17%
90j -12.91%
Ouv. $0.031294
Min. $0.031283
Max. $0.032211
$6.50K 202.43K DIP $7.69M
1253
RedFOX Labs
RedFOX Labs
1253
RFOX
$0.005859 0.07% -4.56% 0.98%
30j -56.74%
60j -54.95%
90j -62.88%
Ouv. $0.00624736
Min. $0.00585426
Max. $0.00624736
$324.94K 55.46M RFOX $7.69M
1254 $0.011085 -0.73% -4.34% -9.08%
30j -51.55%
60j -63.31%
90j -73.59%
Ouv. $0.011238
Min. $0.011079
Max. $0.011684
$241.56K 21.79M BWO $7.65M
1255 $0.191678 -1.62% 14.95% 16.98%
30j -27.2%
60j -30.96%
90j -31.3%
Ouv. $0.169248
Min. $0.156099
Max. $0.222696
$28.17K 146.98K EML $7.62M
1256
Orbit Chain
Orbit Chain
1256
ORBC
$0.011616 -0.14% -7.12% -31.35%
30j -75.94%
60j -74.92%
90j -83.79%
Ouv. $0.012308
Min. $0.011317
Max. $0.016165
$73.40K 6.32M ORBC $7.58M
1257 $0.062766 -1.06% 1.2% 40.61%
30j 77.06%
60j 158.1%
90j 85.03%
Ouv. $0.058661
Min. $0.056992
Max. $0.063443
$306.18K 4.88M HZN $7.58M
1258
Vai
Vai
1258
VAI
$0.9977 - -0.02% -0.08%
30j -0.11%
60j -0.12%
90j -0.57%
Ouv. $0.9992
Min. $0.9976
Max. $0.9992
$9.01K 9.03K VAI $7.55M
1259
Diamond
Diamond
1259
DMD
$1.96 -0.12% 1.46% 15.54%
30j -7.67%
60j -38.51%
90j -48.23%
Ouv. $1.9385
Min. $1.9266
Max. $2.0099
$9.68K 4.93K DMD $7.47M
1260
Molten / UniDex
Molten / UniDex
1260
MOLTEN
$2.05 - 7.21% 6%
30j -42.24%
60j -25.25%
90j -3.06%
Ouv. $1.9520
Min. $1.9165
Max. $2.0639
$42.28K 20.58K MOLTEN $7.47M
1261
Perion
Perion
1261
PERC
$0.557048 -0.42% 3.68% -10.64%
30j -14.74%
60j 4.06%
90j 30.26%
Ouv. $0.540656
Min. $0.536125
Max. $0.568558
$160.51K 288.14K PERC $7.45M
1262
Cipher
Cipher
1262
CPR
$0.001148 2.22% -5.5% -2.79%
30j 13.27%
60j 57.93%
90j 222.42%
Ouv. $0.00122054
Min. $0.00111608
Max. $0.00122054
$792.73K 690.82M CPR $7.42M
1263 $0.000458 -0.17% 1.76% 1.82%
30j 5.99%
60j 22.66%
90j 16.65%
Ouv. $0.00045028
Min. $0.00044687
Max. $0.00046545
$76.53K 167.17M ASK $7.40M
1264 $0.003679 - 0.02% 0.02%
30j -
60j -
90j -
Ouv. $0.011904
Min. $0.011898
Max. $0.011904
$0 - $7.40M
1265
ETHERLAND
ETHERLAND
1265
ELAND
$0.190964 3.52% 78.27% 150.51%
30j 436.73%
60j 403.66%
90j 223.11%
Ouv. $0.113216
Min. $0.106774
Max. $0.235605
$1.38M 7.22M ELAND $7.39M
1266
Gamestarter
Gamestarter
1266
GAME
$0.242382 0.22% -2.55% 0.87%
30j -3.73%
60j -0.25%
90j 52.6%
Ouv. $0.246897
Min. $0.229171
Max. $0.248896
$230.11K 949.35K GAME $7.35M
1267 $0.045698 -1.57% 0.34% 14.55%
30j 27.38%
60j 36.15%
90j 3.52%
Ouv. $0.047738
Min. $0.045358
Max. $0.049068
$1.09M 23.87M ORB $7.29M
1268
LitLab Games
LitLab Games
1268
LITT
$0.024967 -0.47% 11.97% 21.62%
30j -27.81%
60j -34.88%
90j -32.75%
Ouv. $0.021701
Min. $0.021701
Max. $0.025085
$571.29K 22.88M LITT $7.29M
1269
MContent
MContent
1269
MCONTENT
$0.0000000010 0.57% 14.85% 14.15%
30j 65.47%
60j 71.99%
90j 96.21%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$791.38K 791.38T MCONTENT $7.18M
1270
MultiVAC
MultiVAC
1270
MTV
$0.002006 -0.03% 7.42% -20.74%
30j 11.3%
60j 8.2%
90j -13.96%
Ouv. $0.00190422
Min. $0.00186766
Max. $0.00214124
$421.75K 210.20M MTV $7.20M
1271 $0.012865 0.26% -4.15% -4.55%
30j 34.38%
60j 73.97%
90j 55.37%
Ouv. $0.013557
Min. $0.012453
Max. $0.013591
$384.01K 29.85M MEE $7.20M
1272 $0.255711 0.98% 3.1% -6.87%
30j 5.79%
60j 88.89%
90j 112.55%
Ouv. $0.249797
Min. $0.248009
Max. $0.256905
$7.29K 28.52K DEFIT $7.18M
1273
Namecoin
Namecoin
1273
NMC
$0.485402 -0.34% -3.88% 2.21%
30j -5.65%
60j -17.4%
90j -38.54%
Ouv. $0.503046
Min. $0.482407
Max. $0.511463
$33.15K 68.30K NMC $7.15M
1274
Pallapay
Pallapay
1274
PALLA
$0.009597 - 0.07% 0.03%
30j -0.04%
60j -7.7%
90j -14.65%
Ouv. $0.00958973
Min. $0.00958857
Max. $0.00959935
$0 - $7.14M
1275
WOM
WOM
1275
WOM
$0.037906 0.11% 1.62% 5.55%
30j 35.59%
60j 79.91%
90j 47.03%
Ouv. $0.037401
Min. $0.037089
Max. $0.039379
$715.33K 18.87M WOM $7.13M
1276
IMPT
IMPT
1276
IMPT
$0.005338 0.4% 3.23% 1.43%
30j -9.45%
60j 43.33%
90j 19.51%
Ouv. $0.00525209
Min. $0.00516617
Max. $0.00536783
$136.16K 25.51M IMPT $7.06M
1277
Shorty
Shorty
1277
SHORTY
$0.070328 - - -
30j -
60j -
90j -
Ouv. $0.07328
Min. $0.070328
Max. $0.073824
$0 - $7.03M
1278
Heroes TD
Heroes TD
1278
HTD
$0.031399 -0.36% -0.86% -3.8%
30j 55.35%
60j 312.43%
90j 900.11%
Ouv. $0.032229
Min. $0.030644
Max. $0.032303
$16.14K 514.08K HTD $7.03M
1279 $0.010967 -0.09% -0.56% -5.98%
30j -1.27%
60j 33.61%
90j 9.93%
Ouv. $0.011004
Min. $0.010864
Max. $0.011299
$1.49M 135.86M SIN $7.02M
1280
Subsocial
Subsocial
1280
SUB
$0.008314 -0.04% -4.16% -1.17%
30j -18.13%
60j -23.98%
90j -30.11%
Ouv. $0.00864598
Min. $0.00826077
Max. $0.00867499
$153.56K 18.47M SUB $7.02M
1281 $0.000750 -0.06% 15.73% -14.84%
30j 112.72%
60j 113%
90j 22.92%
Ouv. $0.00069649
Min. $0.00064769
Max. $0.00078828
$385.06K 513.70M CCC $7.00M
1282
SwissCheese
SwissCheese
1282
SWCH
$0.572652 -0.08% 1.2% 25.99%
30j 16.72%
60j 2.74%
90j -22.96%
Ouv. $0.562271
Min. $0.546084
Max. $0.574939
$1.73M 3.03M SWCH $6.98M
1283
BabySwap
BabySwap
1283
BABYSW
$0.011578 0.25% -1.43% -5.12%
30j 27.23%
60j 26.89%
90j -38.95%
Ouv. $0.011639
Min. $0.011544
Max. $0.011747
$249.87K 21.58M BABYSW $6.97M
1284
EarthCoin
EarthCoin
1284
EAC
$0.000539 - - -
30j -
60j -
90j -
Ouv. $0.00059652
Min. $0.0005372
Max. $0.00066283
$9.00 - $6.97M
1285
Afreum
Afreum
1285
AFR
$0.001186 -0.53% -0.12% 1.03%
30j -19.4%
60j 125.32%
90j 340.48%
Ouv. $0.00117237
Min. $0.00116591
Max. $0.00119971
$218.76K - $6.91M
1286
Grove Coin
Grove Coin
1286
GRV
$0.072403 - -0.68% -11.76%
30j -7.72%
60j -26.16%
90j -57.86%
Ouv. $0.07313
Min. $0.070298
Max. $0.073213
$2.12M 29.25M GRV $6.88M
1287 $5.02 - -7.37% -11.24%
30j -28.37%
60j -17.71%
90j -46.56%
Ouv. $5.326
Min. $5.022
Max. $5.630
$37.50K 7.46K RDPX $6.90M
1288
GAMI World
GAMI World
1288
GAMI
$0.156513 -0.08% 0.06% 0.66%
30j -22.56%
60j -27.66%
90j -25.22%
Ouv. $0.156756
Min. $0.156262
Max. $0.156821
$732.48K 4.68M GAMI $6.77M
1289
ClinTex CTi
ClinTex CTi
1289
CTI
$0.054235 2.45% 4.85% -31.33%
30j 11.01%
60j 164.28%
90j 127.02%
Ouv. $0.04904
Min. $0.047901
Max. $0.056712
$555.95K 10.25M CTI $6.75M
1290
Polkadex
Polkadex
1290
PDEX
$0.796345 -0.81% -1.24% -6.64%
30j -24.85%
60j -31.69%
90j -41.49%
Ouv. $0.816026
Min. $0.793522
Max. $0.819438
$217.36K 272.95K PDEX $6.66M
1291
GMCoin
GMCoin
1291
GMCOIN
$0.161085 -0.34% 1.26% -4.61%
30j -32.21%
60j -16.26%
90j 30.96%
Ouv. $0.159219
Min. $0.158496
Max. $0.162961
$263.69K 1.64M GMCOIN $6.63M
1292
Retreeb
Retreeb
1292
TREEB
$0.012066 0.25% 0.8% -24.3%
30j 180.22%
60j 139.82%
90j 156.72%
Ouv. $0.01203
Min. $0.011848
Max. $0.012211
$37.58K 3.11M TREEB $6.60M
1293 $0.191494 -0.04% -1.9% -27.99%
30j -37.39%
60j 15.3%
90j 1.89%
Ouv. $0.202931
Min. $0.187276
Max. $0.204286
$285.61K 1.49M UND $6.60M
1294 $0.018753 1.05% -0.56% 16.02%
30j 35.58%
60j 65.32%
90j 8.11%
Ouv. $0.019579
Min. $0.018556
Max. $0.019911
$173.72K 9.26M ANC $6.57M
1295 $0.538031 -0.5% 1.9% 13.71%
30j 28.39%
60j 36.4%
90j 3.25%
Ouv. $0.52367
Min. $0.52367
Max. $0.545451
$104.95K 195.07K BTCST $6.56M
1296
DOSE
DOSE
1296
DOSE
$0.007680 0.51% -4.08% -18.94%
30j 97.57%
60j 69.44%
90j 197.24%
Ouv. $0.0076213
Min. $0.0076213
Max. $0.00815597
$4.78M 623.01M DOSE $6.56M
1297
ROCO FINANCE
ROCO FINANCE
1297
ROCO
$0.374716 0.22% 3.05% 6.1%
30j 12.14%
60j 81.84%
90j 160.95%
Ouv. $0.377696
Min. $0.359377
Max. $0.381885
$125.26K 334.29K ROCO $6.48M
1298
B-cube.ai
B-cube.ai
1298
BCUBE
$0.233631 - -16.52% -30.26%
30j -63.21%
60j 59.06%
90j 102.49%
Ouv. $0.275481
Min. $0.216389
Max. $0.279881
$105.17K 450.14K BCUBE $6.48M
1299
Rialto
Rialto
1299
XRL
$0.078898 - - -
30j -
60j -
90j -
Ouv. $0.079281
Min. $0.078778
Max. $0.079281
$2.00 - $6.48M
1300
MahaDAO
MahaDAO
1300
MAHA
$1.4694 -0.41% -3.88% -14.22%
30j 69.67%
60j 83.7%
90j 168.26%
Ouv. $1.6404
Min. $1.4693
Max. $1.6404
$350.47K 238.52K MAHA $6.45M
26.158 Devises surveillées - Page 26 of 524

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.