Cap Marché $2.71T
-1.83%
Volume 24h $146.91B
14.44%
BTC % 56.66%
0.15%
ETH % 9.39%
-1.49%
Monnaies
34.640
+1
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Graphite Protocol (GP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.161955 | $0.155993 | $0.168426 | $0.16235 | $320,697 | $5,641,295 |
| May-16 2026 | $0.163016 | $0.161137 | $0.168085 | $0.168085 | $322,961 | $5,678,240 |
| May-15 2026 | $0.168451 | $0.167394 | $0.178094 | $0.177301 | $354,966 | $5,867,541 |
| May-14 2026 | $0.177643 | $0.169877 | $0.182007 | $0.177594 | $406,748 | $6,187,699 |
| May-13 2026 | $0.177503 | $0.177503 | $0.193938 | $0.188734 | $402,306 | $6,182,821 |
| May-12 2026 | $0.184765 | $0.180362 | $0.198727 | $0.1865 | $547,797 | $6,434,878 |
| May-11 2026 | $0.188274 | $0.172066 | $0.188274 | $0.181361 | $449,129 | $6,557,059 |
| May-10 2026 | $0.180114 | $0.164395 | $0.191619 | $0.175046 | $447,448 | $6,273,018 |
| May-09 2026 | $0.176747 | $0.163848 | $0.176747 | $0.163848 | $415,334 | $6,157,509 |
| May-08 2026 | $0.166477 | $0.166477 | $0.182071 | $0.181347 | $434,745 | $5,799,735 |
| May-07 2026 | $0.180318 | $0.178516 | $0.189251 | $0.187684 | $402,744 | $6,310,721 |
| May-06 2026 | $0.187323 | $0.175065 | $0.188737 | $0.180556 | $425,038 | $6,518,420 |
| May-05 2026 | $0.181035 | $0.165718 | $0.182736 | $0.172521 | $447,429 | $6,299,624 |
| May-04 2026 | $0.17249 | $0.164726 | $0.179224 | $0.164726 | $386,113 | $6,002,277 |
| May-03 2026 | $0.167207 | $0.164274 | $0.175065 | $0.175065 | $397,278 | $5,818,419 |