Cap Mercado $2.35T
1.84%
Volumen 24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Graphite Protocol (GP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.10144 | $0.083982 | $0.102723 | $0.084524 | $42,766 | - |
| Apr-30 2024 | $0.084684 | $0.083012 | $0.098574 | $0.098574 | $44,377 | - |
| Apr-29 2024 | $0.077427 | $0.074955 | $0.07894 | $0.076584 | $20,870 | - |
| Apr-28 2024 | $0.077232 | $0.075063 | $0.078828 | $0.077578 | $17,174 | - |
| Apr-27 2024 | $0.078257 | $0.075804 | $0.079779 | $0.079779 | $20,440 | - |
| Apr-26 2024 | $0.079385 | $0.079385 | $0.088271 | $0.088271 | $14,761 | - |
| Apr-25 2024 | $0.088431 | $0.088431 | $0.094021 | $0.091163 | $18,751 | - |
| Apr-24 2024 | $0.094511 | $0.094511 | $0.105398 | $0.105398 | $7,741 | - |
| Apr-23 2024 | $0.104653 | $0.104653 | $0.113561 | $0.113561 | $13,975 | - |
| Apr-22 2024 | $0.11355 | $0.108918 | $0.122107 | $0.111252 | $43,049 | - |
| Apr-21 2024 | $0.111357 | $0.075255 | $0.111357 | $0.077838 | $64,285 | - |
| Apr-20 2024 | $0.077971 | $0.077393 | $0.082075 | $0.080857 | $2,642 | - |
| Apr-19 2024 | $0.081434 | $0.081423 | $0.090519 | $0.088539 | $10,794 | - |
| Apr-18 2024 | $0.090294 | $0.084732 | $0.090294 | $0.085856 | $5,449 | - |
| Apr-17 2024 | $0.086407 | $0.085289 | $0.091047 | $0.090022 | $16,333 | - |