Cap Mercado $2.76T
-2.49%
Volumen 24h $261.32B
12.81%
BTC % 55.8%
-0.19%
ETH % 10%
-1.9%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Graphite Protocol (GP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.188953 | $0.184856 | $0.194952 | $0.19147 | $458,924 | $6,575,128 |
| Apr-26 2026 | $0.193142 | $0.181057 | $0.195684 | $0.181057 | $405,688 | $6,720,910 |
| Apr-25 2026 | $0.181148 | $0.1802 | $0.192448 | $0.18684 | $392,261 | $6,303,632 |
| Apr-24 2026 | $0.189242 | $0.182553 | $0.193657 | $0.182553 | $391,314 | $6,585,255 |
| Apr-23 2026 | $0.18279 | $0.179121 | $0.188859 | $0.188859 | $388,082 | $6,360,747 |
| Apr-22 2026 | $0.189259 | $0.186819 | $0.198089 | $0.186886 | $419,210 | $6,585,647 |
| Apr-21 2026 | $0.188816 | $0.176584 | $0.19107 | $0.184623 | $442,241 | $6,570,207 |
| Apr-20 2026 | $0.192322 | $0.182653 | $0.195867 | $0.184139 | $415,449 | $6,693,192 |
| Apr-19 2026 | $0.18362 | $0.178096 | $0.18632 | $0.182115 | $453,738 | $6,390,370 |
| Apr-18 2026 | $0.180407 | $0.179443 | $0.201353 | $0.196027 | $412,531 | $6,278,514 |
| Apr-17 2026 | $0.196077 | $0.173045 | $0.21004 | $0.173045 | $642,859 | $6,823,872 |
| Apr-16 2026 | $0.174426 | $0.155298 | $0.174917 | $0.172203 | $495,811 | $6,003,284 |
| Apr-15 2026 | $0.171 | $0.164589 | $0.171864 | $0.167948 | $401,649 | $5,885,372 |
| Apr-14 2026 | $0.169312 | $0.169312 | $0.177366 | $0.17684 | $362,487 | $5,827,293 |
| Apr-13 2026 | $0.17423 | $0.164639 | $0.179311 | $0.169505 | $448,318 | $5,996,546 |