時価総額 $2.76T
-1.45%
ボリューム24h $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
Graphite Protocol (GP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.193142 | $0.181057 | $0.195684 | $0.181057 | $405,688 | $6,720,910 |
| Apr-25 2026 | $0.181148 | $0.1802 | $0.192448 | $0.18684 | $392,261 | $6,303,632 |
| Apr-24 2026 | $0.189242 | $0.182553 | $0.193657 | $0.182553 | $391,314 | $6,585,255 |
| Apr-23 2026 | $0.18279 | $0.179121 | $0.188859 | $0.188859 | $388,082 | $6,360,747 |
| Apr-22 2026 | $0.189259 | $0.186819 | $0.198089 | $0.186886 | $419,210 | $6,585,647 |
| Apr-21 2026 | $0.188816 | $0.176584 | $0.19107 | $0.184623 | $442,241 | $6,570,207 |
| Apr-20 2026 | $0.192322 | $0.182653 | $0.195867 | $0.184139 | $415,449 | $6,693,192 |
| Apr-19 2026 | $0.18362 | $0.178096 | $0.18632 | $0.182115 | $453,738 | $6,390,370 |
| Apr-18 2026 | $0.180407 | $0.179443 | $0.201353 | $0.196027 | $412,531 | $6,278,514 |
| Apr-17 2026 | $0.196077 | $0.173045 | $0.21004 | $0.173045 | $642,859 | $6,823,872 |
| Apr-16 2026 | $0.174426 | $0.155298 | $0.174917 | $0.172203 | $495,811 | $6,003,284 |
| Apr-15 2026 | $0.171 | $0.164589 | $0.171864 | $0.167948 | $401,649 | $5,885,372 |
| Apr-14 2026 | $0.169312 | $0.169312 | $0.177366 | $0.17684 | $362,487 | $5,827,293 |
| Apr-13 2026 | $0.17423 | $0.164639 | $0.179311 | $0.169505 | $448,318 | $5,996,546 |
| Apr-12 2026 | $0.169886 | $0.169886 | $0.177958 | $0.176711 | $391,786 | $5,846,921 |