時価総額 $2.16T
0.38%
ボリューム24h $85.46B
13.53%
BTC % 58.3442%
-0%
ETH % 9.25168%
1.23%
硬貨
34.665
取引所
204
ライブ
Graphite Protocol (GP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Graphite Protocol (GP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,104 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.165129 | $0.160958 | $0.165129 | $0.162387 | $316,920 | $5,751,822 |
| May-22 2026 | $0.163297 | $0.163297 | $0.177238 | $0.177238 | $348,851 | $5,688,043 |
| May-21 2026 | $0.175725 | $0.159185 | $0.175725 | $0.159185 | $408,371 | $6,120,934 |
| May-20 2026 | $0.159666 | $0.154812 | $0.159666 | $0.157354 | $364,615 | $5,561,565 |
| May-19 2026 | $0.158618 | $0.155937 | $0.160323 | $0.160124 | $384,045 | $5,525,035 |
| May-18 2026 | $0.156972 | $0.153168 | $0.159406 | $0.153168 | $409,872 | $5,467,710 |
| May-17 2026 | $0.161955 | $0.155993 | $0.168426 | $0.16235 | $320,697 | $5,641,295 |
| May-16 2026 | $0.163016 | $0.161137 | $0.168085 | $0.168085 | $322,961 | $5,678,240 |
| May-15 2026 | $0.168451 | $0.167394 | $0.178094 | $0.177301 | $354,966 | $5,867,541 |
| May-14 2026 | $0.177643 | $0.169877 | $0.182007 | $0.177594 | $406,748 | $6,187,699 |
| May-13 2026 | $0.177503 | $0.177503 | $0.193938 | $0.188734 | $402,306 | $6,182,821 |
| May-12 2026 | $0.184765 | $0.180362 | $0.198727 | $0.1865 | $547,797 | $6,434,878 |
| May-11 2026 | $0.188274 | $0.172066 | $0.188274 | $0.181361 | $449,129 | $6,557,059 |
| May-10 2026 | $0.180114 | $0.164395 | $0.191619 | $0.175046 | $447,448 | $6,273,018 |
| May-09 2026 | $0.176747 | $0.163848 | $0.176747 | $0.163848 | $415,334 | $6,157,509 |