Cap Mercado $2.47T
0.75%
Volume 24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Graphite Protocol (GP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.105792 | $0.10188 | $0.107445 | $0.104179 | $12,609 | - |
| May-02 2024 | $0.104168 | $0.097278 | $0.105718 | $0.100863 | $15,758 | - |
| May-01 2024 | $0.10144 | $0.083982 | $0.102723 | $0.084524 | $42,766 | - |
| Apr-30 2024 | $0.084684 | $0.083012 | $0.098574 | $0.098574 | $44,377 | - |
| Apr-29 2024 | $0.077427 | $0.074955 | $0.07894 | $0.076584 | $20,870 | - |
| Apr-28 2024 | $0.077232 | $0.075063 | $0.078828 | $0.077578 | $17,174 | - |
| Apr-27 2024 | $0.078257 | $0.075804 | $0.079779 | $0.079779 | $20,440 | - |
| Apr-26 2024 | $0.079385 | $0.079385 | $0.088271 | $0.088271 | $14,761 | - |
| Apr-25 2024 | $0.088431 | $0.088431 | $0.094021 | $0.091163 | $18,751 | - |
| Apr-24 2024 | $0.094511 | $0.094511 | $0.105398 | $0.105398 | $7,741 | - |
| Apr-23 2024 | $0.104653 | $0.104653 | $0.113561 | $0.113561 | $13,975 | - |
| Apr-22 2024 | $0.11355 | $0.108918 | $0.122107 | $0.111252 | $43,049 | - |
| Apr-21 2024 | $0.111357 | $0.075255 | $0.111357 | $0.077838 | $64,285 | - |
| Apr-20 2024 | $0.077971 | $0.077393 | $0.082075 | $0.080857 | $2,642 | - |
| Apr-19 2024 | $0.081434 | $0.081423 | $0.090519 | $0.088539 | $10,794 | - |