Cap Marché $2.33T
-4.24%
Volume 24h $121.73B
9.03%
BTC % 58.0701%
-0.81%
ETH % 9.83809%
-0.62%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Viction / TomoChain (VIC), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Viction / TomoChain (VIC) en Dollar USD. Ce tableau affiche 3,007 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.0583 | $0.0405 | $0.0721 | $0.0405 | $21,742,092 | $7,386,896 |
| May-31 2026 | $0.0406 | $0.0394 | $0.0424 | $0.0419 | $1,215,813 | $5,143,684 |
| May-30 2026 | $0.0418 | $0.0395 | $0.05 | $0.0395 | $4,973,677 | $5,295,161 |
| May-29 2026 | $0.0395 | $0.0393 | $0.0427 | $0.0414 | $1,884,543 | $5,003,279 |
| May-28 2026 | $0.042 | $0.04 | $0.0567 | $0.0563 | $3,235,364 | $5,319,387 |
| May-27 2026 | $0.0566 | $0.0481 | $0.0577 | $0.0571 | $2,923,311 | $7,167,774 |
| May-26 2026 | $0.0569 | $0.0557 | $0.0592 | $0.0582 | $1,118,602 | $7,205,014 |
| May-25 2026 | $0.058 | $0.0554 | $0.0618 | $0.0607 | $1,971,650 | $7,343,699 |
| May-24 2026 | $0.0606 | $0.0538 | $0.0612 | $0.0539 | $3,655,573 | $7,672,439 |
| May-23 2026 | $0.0539 | $0.0514 | $0.0548 | $0.0521 | $1,158,392 | $6,823,619 |
| May-22 2026 | $0.052195 | $0.052195 | $0.053987 | $0.053862 | $5,871,972 | $6,607,108 |
| May-21 2026 | $0.053746 | $0.052448 | $0.060386 | $0.059926 | $7,924,380 | $6,802,719 |
| May-20 2026 | $0.05903 | $0.058109 | $0.060159 | $0.060159 | $4,660,809 | $7,470,797 |
| May-19 2026 | $0.060709 | $0.059386 | $0.063268 | $0.059386 | $7,174,115 | $7,682,462 |
| May-18 2026 | $0.058565 | $0.057547 | $0.064476 | $0.063262 | $7,943,860 | $7,410,429 |