Cap Marché $2.77T
1.26%
Volume 24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Monnaies
34.492
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Viction / TomoChain (VIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.052299 | $0.049078 | $0.052455 | $0.049078 | $1,564,568 | $6,595,479 |
| Apr-15 2026 | $0.049202 | $0.048621 | $0.049975 | $0.049217 | $989,055 | $6,204,229 |
| Apr-14 2026 | $0.04893 | $0.047759 | $0.049263 | $0.04838 | $1,365,338 | $6,169,283 |
| Apr-13 2026 | $0.04836 | $0.045612 | $0.04836 | $0.045619 | $1,400,364 | $6,096,811 |
| Apr-12 2026 | $0.04579 | $0.04579 | $0.047249 | $0.047249 | $1,264,839 | $5,772,122 |
| Apr-11 2026 | $0.047187 | $0.046256 | $0.047492 | $0.047346 | $688,699 | $5,947,633 |
| Apr-10 2026 | $0.047606 | $0.046786 | $0.048046 | $0.048046 | $1,345,106 | $5,999,825 |
| Apr-09 2026 | $0.048264 | $0.047676 | $0.04859 | $0.048168 | $981,745 | $6,082,063 |
| Apr-08 2026 | $0.048317 | $0.048176 | $0.049446 | $0.049177 | $1,196,195 | $6,088,078 |
| Apr-07 2026 | $0.048714 | $0.047044 | $0.048714 | $0.047922 | $1,310,619 | $6,137,546 |
| Apr-06 2026 | $0.04833 | $0.046095 | $0.050233 | $0.046678 | $2,854,289 | $6,088,438 |
| Apr-05 2026 | $0.046433 | $0.046121 | $0.050078 | $0.048349 | $6,358,080 | $5,848,935 |
| Apr-04 2026 | $0.048059 | $0.045791 | $0.048918 | $0.04764 | $3,282,927 | $6,053,044 |
| Apr-03 2026 | $0.046926 | $0.045034 | $0.057101 | $0.047436 | $15,834,337 | $5,909,704 |
| Apr-02 2026 | $0.047718 | $0.042952 | $0.047776 | $0.044 | $8,343,176 | $6,008,857 |