時価総額 $2.83T
2.71%
ボリューム24h $313.62B
14.45%
BTC % 55.78%
0.86%
ETH % 10.21%
0.58%
硬貨
34.516
+4
取引所
885
最後の更新
26 秒 前
Viction / TomoChain (VIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.058562 | $0.057284 | $0.05968 | $0.058982 | $1,486,586 | $7,389,151 |
| Apr-20 2026 | $0.058189 | $0.054387 | $0.058947 | $0.054387 | $2,828,083 | $7,341,297 |
| Apr-19 2026 | $0.053925 | $0.053622 | $0.057144 | $0.055959 | $3,148,879 | $6,802,698 |
| Apr-18 2026 | $0.056647 | $0.055324 | $0.081477 | $0.055324 | $28,713,167 | $7,145,222 |
| Apr-17 2026 | $0.054912 | $0.051586 | $0.05781 | $0.052555 | $9,567,690 | $6,925,740 |
| Apr-16 2026 | $0.052299 | $0.049078 | $0.052455 | $0.049078 | $1,564,568 | $6,595,479 |
| Apr-15 2026 | $0.049202 | $0.048621 | $0.049975 | $0.049217 | $989,055 | $6,204,229 |
| Apr-14 2026 | $0.04893 | $0.047759 | $0.049263 | $0.04838 | $1,365,338 | $6,169,283 |
| Apr-13 2026 | $0.04836 | $0.045612 | $0.04836 | $0.045619 | $1,400,364 | $6,096,811 |
| Apr-12 2026 | $0.04579 | $0.04579 | $0.047249 | $0.047249 | $1,264,839 | $5,772,122 |
| Apr-11 2026 | $0.047187 | $0.046256 | $0.047492 | $0.047346 | $688,699 | $5,947,633 |
| Apr-10 2026 | $0.047606 | $0.046786 | $0.048046 | $0.048046 | $1,345,106 | $5,999,825 |
| Apr-09 2026 | $0.048264 | $0.047676 | $0.04859 | $0.048168 | $981,745 | $6,082,063 |
| Apr-08 2026 | $0.048317 | $0.048176 | $0.049446 | $0.049177 | $1,196,195 | $6,088,078 |
| Apr-07 2026 | $0.048714 | $0.047044 | $0.048714 | $0.047922 | $1,310,619 | $6,137,546 |