Cap Mercado $2.35T
-4.77%
Volumen 24h $196.42B
2.66%
BTC % 51.31%
-0.25%
ETH % 15.18%
0.06%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Viction / TomoChain (VIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.725812 | $0.705792 | $0.744906 | $0.739057 | $5,032,612 | $70,280,948 |
| Apr-16 2024 | $0.74331 | $0.682734 | $0.755054 | $0.698208 | $6,997,443 | $71,975,340 |
| Apr-15 2024 | $0.705115 | $0.692487 | $0.763463 | $0.741392 | $5,622,200 | $68,276,893 |
| Apr-14 2024 | $0.747519 | $0.656436 | $0.747519 | $0.675024 | $7,162,795 | $72,382,854 |
| Apr-13 2024 | $0.669708 | $0.629798 | $0.806546 | $0.783187 | $7,460,053 | $64,848,346 |
| Apr-12 2024 | $0.779874 | $0.779874 | $0.971722 | $0.952198 | $6,891,141 | $75,515,868 |
| Apr-11 2024 | $0.944428 | $0.936725 | $0.982948 | $0.973221 | $5,070,669 | $91,449,680 |
| Apr-10 2024 | $0.96522 | $0.930705 | $0.97227 | $0.958527 | $5,745,601 | $93,463,005 |
| Apr-09 2024 | $0.961726 | $0.953927 | $0.9937 | $0.9937 | $5,551,077 | $93,124,686 |
| Apr-08 2024 | $0.9913 | $0.96736 | $1.0029 | $0.9908 | $6,640,570 | $95,995,700 |
| Apr-07 2024 | $0.9921 | $0.972169 | $1.0173 | $0.972169 | $6,960,462 | $96,067,589 |
| Apr-06 2024 | $0.982836 | $0.969566 | $1.1171 | $0.9975 | $31,361,126 | $95,168,837 |
| Apr-05 2024 | $0.956102 | $0.89678 | $0.966689 | $0.930945 | $6,388,921 | $92,580,096 |
| Apr-04 2024 | $0.928834 | $0.8904 | $0.957386 | $0.910042 | $4,441,888 | $89,939,741 |
| Apr-03 2024 | $0.91188 | $0.882241 | $0.939748 | $0.901547 | $4,653,923 | $88,298,035 |