Cap Mercato $2.57T
0%
Volume 24o $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Monete
34.665
Scambi
875
In tempo reale
Prezzo storico di Viction / TomoChain (VIC), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Viction / TomoChain (VIC) in Dollaro USD. Questa tabella mostra 2,999 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.0606 | $0.0538 | $0.0612 | $0.0539 | $3,655,573 | $7,672,439 |
| May-23 2026 | $0.0539 | $0.0514 | $0.0548 | $0.0521 | $1,158,392 | $6,823,619 |
| May-22 2026 | $0.052195 | $0.052195 | $0.053987 | $0.053862 | $5,871,972 | $6,607,108 |
| May-21 2026 | $0.053746 | $0.052448 | $0.060386 | $0.059926 | $7,924,380 | $6,802,719 |
| May-20 2026 | $0.05903 | $0.058109 | $0.060159 | $0.060159 | $4,660,809 | $7,470,797 |
| May-19 2026 | $0.060709 | $0.059386 | $0.063268 | $0.059386 | $7,174,115 | $7,682,462 |
| May-18 2026 | $0.058565 | $0.057547 | $0.064476 | $0.063262 | $7,943,860 | $7,410,429 |
| May-17 2026 | $0.063321 | $0.061006 | $0.064354 | $0.063703 | $11,907,200 | $8,011,327 |
| May-16 2026 | $0.063732 | $0.057476 | $0.063913 | $0.060071 | $13,474,984 | $8,062,551 |
| May-15 2026 | $0.059512 | $0.056663 | $0.063363 | $0.057077 | $24,926,744 | $7,527,957 |
| May-14 2026 | $0.057094 | $0.055423 | $0.060868 | $0.055657 | $22,733,465 | $7,221,268 |
| May-13 2026 | $0.054966 | $0.053554 | $0.074214 | $0.074214 | $29,737,551 | $6,951,478 |
| May-12 2026 | $0.063224 | $0.048771 | $0.079075 | $0.049319 | $46,903,381 | $7,994,967 |
| May-11 2026 | $0.049414 | $0.048561 | $0.049733 | $0.049416 | $764,718 | $6,248,068 |
| May-10 2026 | $0.049502 | $0.048394 | $0.049758 | $0.04853 | $646,544 | $6,258,480 |