Cap Mercato $2.79T
-0.01%
Volume 24o $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Viction / TomoChain (VIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.057091 | $0.056997 | $0.058958 | $0.05772 | $616,793 | $7,206,597 |
| Apr-24 2026 | $0.05758 | $0.056773 | $0.05854 | $0.057478 | $735,866 | $7,267,496 |
| Apr-23 2026 | $0.057327 | $0.055894 | $0.057609 | $0.057449 | $1,195,053 | $7,234,821 |
| Apr-22 2026 | $0.057761 | $0.057761 | $0.059245 | $0.058927 | $715,353 | $7,288,863 |
| Apr-21 2026 | $0.058562 | $0.057284 | $0.05968 | $0.058982 | $1,486,586 | $7,389,151 |
| Apr-20 2026 | $0.058189 | $0.054387 | $0.058947 | $0.054387 | $2,828,083 | $7,341,297 |
| Apr-19 2026 | $0.053925 | $0.053622 | $0.057144 | $0.055959 | $3,148,879 | $6,802,698 |
| Apr-18 2026 | $0.056647 | $0.055324 | $0.081477 | $0.055324 | $28,713,167 | $7,145,222 |
| Apr-17 2026 | $0.054912 | $0.051586 | $0.05781 | $0.052555 | $9,567,690 | $6,925,740 |
| Apr-16 2026 | $0.052299 | $0.049078 | $0.052455 | $0.049078 | $1,564,568 | $6,595,479 |
| Apr-15 2026 | $0.049202 | $0.048621 | $0.049975 | $0.049217 | $989,055 | $6,204,229 |
| Apr-14 2026 | $0.04893 | $0.047759 | $0.049263 | $0.04838 | $1,365,338 | $6,169,283 |
| Apr-13 2026 | $0.04836 | $0.045612 | $0.04836 | $0.045619 | $1,400,364 | $6,096,811 |
| Apr-12 2026 | $0.04579 | $0.04579 | $0.047249 | $0.047249 | $1,264,839 | $5,772,122 |
| Apr-11 2026 | $0.047187 | $0.046256 | $0.047492 | $0.047346 | $688,699 | $5,947,633 |