시가총액 $2.26T
2.53%
볼륨 24시간 $69.82B
30.38%
BTC % 58.8175%
0.37%
ETH % 10.3474%
1.15%
코인
34.665
거래소
204
실시간
Viction / TomoChain (VIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Viction / TomoChain (VIC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,056 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0376 | $0.0366 | $0.0405 | $0.0373 | $1,345,783 | $4,788,460 |
| Jul-19 2026 | $0.0374 | $0.037 | $0.0385 | $0.0374 | $473,091 | $4,762,011 |
| Jul-18 2026 | $0.0373 | $0.0369 | $0.038 | $0.0374 | $434,188 | $4,749,278 |
| Jul-17 2026 | $0.0375 | $0.0369 | $0.0383 | $0.0377 | $322,939 | $4,774,247 |
| Jul-16 2026 | $0.0378 | $0.0378 | $0.0392 | $0.039 | $189,678 | $4,811,941 |
| Jul-15 2026 | $0.0389 | $0.0382 | $0.0394 | $0.0387 | $270,333 | $4,951,469 |
| Jul-14 2026 | $0.0387 | $0.0375 | $0.04 | $0.0377 | $638,990 | $4,925,500 |
| Jul-13 2026 | $0.0375 | $0.037 | $0.0408 | $0.0404 | $519,840 | $4,772,276 |
| Jul-12 2026 | $0.0404 | $0.0396 | $0.0413 | $0.0399 | $876,236 | $5,139,207 |
| Jul-11 2026 | $0.0401 | $0.0399 | $0.0414 | $0.0402 | $449,194 | $5,101,045 |
| Jul-10 2026 | $0.0402 | $0.0397 | $0.0406 | $0.04 | $269,319 | $5,113,765 |
| Jul-09 2026 | $0.0401 | $0.0397 | $0.0407 | $0.0406 | $415,637 | $5,101,045 |
| Jul-08 2026 | $0.0406 | $0.0395 | $0.0416 | $0.0404 | $1,121,075 | $5,164,099 |
| Jul-07 2026 | $0.0403 | $0.04 | $0.0451 | $0.0408 | $3,095,434 | $5,125,408 |
| Jul-06 2026 | $0.0409 | $0.0391 | $0.0429 | $0.0402 | $1,718,078 | $5,201,178 |