시가총액 $2.50T
2.43%
볼륨 24시간 $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
코인
26.864
+4
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.747782 | $0.713864 | $0.747782 | $0.723264 | $4,219,546 | $72,408,316 |
| Apr-26 2024 | $0.719236 | $0.716227 | $0.763417 | $0.763417 | $4,511,066 | $69,644,193 |
| Apr-25 2024 | $0.763491 | $0.732626 | $0.774613 | $0.753611 | $4,936,232 | $73,929,429 |
| Apr-24 2024 | $0.747422 | $0.747422 | $0.81501 | $0.808062 | $5,006,051 | $72,373,438 |
| Apr-23 2024 | $0.803129 | $0.768593 | $0.803129 | $0.77961 | $4,656,982 | $77,767,669 |
| Apr-22 2024 | $0.779298 | $0.760723 | $0.784625 | $0.767931 | $4,087,560 | $75,460,084 |
| Apr-21 2024 | $0.760785 | $0.75581 | $0.785363 | $0.775517 | $4,519,890 | $73,667,465 |
| Apr-20 2024 | $0.782228 | $0.752878 | $0.80801 | $0.755705 | $5,966,699 | $75,743,806 |
| Apr-19 2024 | $0.752714 | $0.714012 | $0.781244 | $0.751136 | $5,942,028 | $72,885,951 |
| Apr-18 2024 | $0.750356 | $0.708779 | $0.750356 | $0.714818 | $4,731,597 | $72,657,566 |
| Apr-17 2024 | $0.725812 | $0.705792 | $0.744906 | $0.739057 | $5,032,612 | $70,280,948 |
| Apr-16 2024 | $0.74331 | $0.682734 | $0.755054 | $0.698208 | $6,997,443 | $71,975,340 |
| Apr-15 2024 | $0.705115 | $0.692487 | $0.763463 | $0.741392 | $5,622,200 | $68,276,893 |
| Apr-14 2024 | $0.747519 | $0.656436 | $0.747519 | $0.675024 | $7,162,795 | $72,382,854 |
| Apr-13 2024 | $0.669708 | $0.629798 | $0.806546 | $0.783187 | $7,460,053 | $64,848,346 |