Market Cap $2.56T
0.3%
Volume 24h $132.63B
1.6%
BTC % 50.91%
-0.15%
ETH % 15.19%
0.46%
Coins
26.756
+31
Exchanges
885
Last update
25 Seconds ago
Viction / TomoChain (VIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.779298 | $0.760723 | $0.784625 | $0.767931 | $4,087,560 | $75,460,084 |
| Apr-21 2024 | $0.760785 | $0.75581 | $0.785363 | $0.775517 | $4,519,890 | $73,667,465 |
| Apr-20 2024 | $0.782228 | $0.752878 | $0.80801 | $0.755705 | $5,966,699 | $75,743,806 |
| Apr-19 2024 | $0.752714 | $0.714012 | $0.781244 | $0.751136 | $5,942,028 | $72,885,951 |
| Apr-18 2024 | $0.750356 | $0.708779 | $0.750356 | $0.714818 | $4,731,597 | $72,657,566 |
| Apr-17 2024 | $0.725812 | $0.705792 | $0.744906 | $0.739057 | $5,032,612 | $70,280,948 |
| Apr-16 2024 | $0.74331 | $0.682734 | $0.755054 | $0.698208 | $6,997,443 | $71,975,340 |
| Apr-15 2024 | $0.705115 | $0.692487 | $0.763463 | $0.741392 | $5,622,200 | $68,276,893 |
| Apr-14 2024 | $0.747519 | $0.656436 | $0.747519 | $0.675024 | $7,162,795 | $72,382,854 |
| Apr-13 2024 | $0.669708 | $0.629798 | $0.806546 | $0.783187 | $7,460,053 | $64,848,346 |
| Apr-12 2024 | $0.779874 | $0.779874 | $0.971722 | $0.952198 | $6,891,141 | $75,515,868 |
| Apr-11 2024 | $0.944428 | $0.936725 | $0.982948 | $0.973221 | $5,070,669 | $91,449,680 |
| Apr-10 2024 | $0.96522 | $0.930705 | $0.97227 | $0.958527 | $5,745,601 | $93,463,005 |
| Apr-09 2024 | $0.961726 | $0.953927 | $0.9937 | $0.9937 | $5,551,077 | $93,124,686 |
| Apr-08 2024 | $0.9913 | $0.96736 | $1.0029 | $0.9908 | $6,640,570 | $95,995,700 |