Cap Mercado $2.06T
-1.7%
Volume 24h $43.88B
-14.05%
BTC % 58.0029%
-0.17%
ETH % 9.18968%
-0.55%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Viction / TomoChain (VIC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Viction / TomoChain (VIC) em Dólar USD. Esta tabela mostra 3,033 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0378 | $0.0372 | $0.0397 | $0.0373 | $1,309,133 | $4,802,438 |
| Jun-26 2026 | $0.0374 | $0.0368 | $0.0387 | $0.0381 | $822,540 | $4,751,114 |
| Jun-25 2026 | $0.0381 | $0.0364 | $0.0393 | $0.0374 | $1,460,075 | $4,839,523 |
| Jun-24 2026 | $0.0371 | $0.0366 | $0.0416 | $0.0401 | $2,346,585 | $4,712,011 |
| Jun-23 2026 | $0.0401 | $0.0374 | $0.0431 | $0.0374 | $5,905,423 | $5,092,507 |
| Jun-22 2026 | $0.0374 | $0.0362 | $0.0453 | $0.0374 | $4,096,933 | $4,749,126 |
| Jun-21 2026 | $0.0374 | $0.0365 | $0.0381 | $0.0376 | $482,667 | $4,748,621 |
| Jun-20 2026 | $0.0376 | $0.0358 | $0.0387 | $0.0382 | $630,031 | $4,773,528 |
| Jun-19 2026 | $0.0383 | $0.0362 | $0.039 | $0.0363 | $1,273,891 | $4,861,901 |
| Jun-18 2026 | $0.0363 | $0.0355 | $0.0397 | $0.0365 | $1,996,537 | $4,607,536 |
| Jun-17 2026 | $0.0365 | $0.0356 | $0.038 | $0.038 | $1,055,680 | $4,632,428 |
| Jun-16 2026 | $0.0382 | $0.0335 | $0.0413 | $0.0335 | $2,937,156 | $4,847,680 |
| Jun-15 2026 | $0.0334 | $0.033 | $0.0345 | $0.0337 | $555,767 | $4,238,106 |
| Jun-14 2026 | $0.0335 | $0.0327 | $0.0342 | $0.0337 | $482,915 | $4,250,353 |
| Jun-13 2026 | $0.0336 | $0.0332 | $0.0347 | $0.0347 | $568,011 | $4,262,586 |