Cap Mercado $2.86T
-1.39%
Volume 24h $175.34B
-20.52%
BTC % 56.55%
-0.15%
ETH % 9.66%
-0.82%
Moedas
34.617
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Viction / TomoChain (VIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.049414 | $0.048561 | $0.049733 | $0.049416 | $764,718 | $6,248,068 |
| May-10 2026 | $0.049502 | $0.048394 | $0.049758 | $0.04853 | $646,544 | $6,258,480 |
| May-09 2026 | $0.048859 | $0.048617 | $0.049678 | $0.049076 | $726,303 | $6,176,503 |
| May-08 2026 | $0.049114 | $0.047631 | $0.049114 | $0.04812 | $799,085 | $6,208,085 |
| May-07 2026 | $0.048459 | $0.045972 | $0.049043 | $0.046903 | $1,720,052 | $6,124,651 |
| May-06 2026 | $0.046956 | $0.046782 | $0.048247 | $0.046983 | $748,218 | $5,934,118 |
| May-05 2026 | $0.047085 | $0.046581 | $0.047596 | $0.047285 | $891,219 | $5,949,835 |
| May-04 2026 | $0.047379 | $0.045987 | $0.047478 | $0.046043 | $1,644,686 | $5,986,383 |
| May-03 2026 | $0.046314 | $0.045052 | $0.047087 | $0.04535 | $3,258,184 | $5,851,119 |
| May-02 2026 | $0.045647 | $0.043545 | $0.045647 | $0.045119 | $4,393,138 | $5,766,294 |
| May-01 2026 | $0.046183 | $0.04366 | $0.050554 | $0.043758 | $16,050,385 | $5,833,430 |
| Apr-30 2026 | $0.043709 | $0.04206 | $0.054802 | $0.054297 | $6,606,290 | $5,520,235 |
| Apr-29 2026 | $0.054425 | $0.053725 | $0.056591 | $0.055908 | $613,568 | $6,872,992 |
| Apr-28 2026 | $0.055958 | $0.05505 | $0.056563 | $0.05548 | $690,508 | $7,065,761 |
| Apr-27 2026 | $0.055364 | $0.055193 | $0.058146 | $0.057925 | $755,149 | $6,990,008 |