Cap Mercado $2.79T
-0.04%
Volume 24h $240.91B
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Moedas
26.137
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.926674 | $0.919234 | $0.982275 | $0.962719 | $6,724,135 | $89,730,549 |
Mar-26 2024 | $0.961502 | $0.947101 | $0.9987 | $0.961701 | $5,946,213 | $93,103,015 |
Mar-25 2024 | $0.962256 | $0.930418 | $0.974 | $0.930418 | $6,054,778 | $93,176,009 |
Mar-24 2024 | $0.936764 | $0.911604 | $0.936764 | $0.919495 | $5,169,349 | $90,707,611 |
Mar-23 2024 | $0.926876 | $0.920389 | $0.974938 | $0.964498 | $10,298,182 | $89,750,139 |
Mar-22 2024 | $0.975346 | $0.88309 | $1.0074 | $0.898024 | $16,817,812 | $94,443,505 |
Mar-21 2024 | $0.896066 | $0.887097 | $0.937204 | $0.922641 | $6,137,841 | $86,766,811 |
Mar-20 2024 | $0.918914 | $0.794364 | $0.947765 | $0.807902 | $12,670,854 | $88,979,225 |
Mar-19 2024 | $0.800671 | $0.784985 | $0.858845 | $0.84994 | $6,977,458 | $77,529,652 |
Mar-18 2024 | $0.871351 | $0.844946 | $0.923092 | $0.913769 | $6,680,093 | $84,373,641 |
Mar-17 2024 | $0.92306 | $0.875489 | $0.92785 | $0.914356 | $6,877,731 | $89,380,684 |
Mar-16 2024 | $0.893918 | $0.893918 | $1.0767 | $1.0642 | $9,696,417 | $86,558,806 |
Mar-15 2024 | $1.0472 | $0.980269 | $1.0612 | $1.0273 | $10,964,902 | $101,410,314 |
Mar-14 2024 | $1.0274 | $0.986944 | $1.0871 | $1.0399 | $13,172,695 | $99,492,383 |
Mar-13 2024 | $1.0372 | $0.931457 | $1.0515 | $0.936588 | $20,833,955 | $100,440,103 |