Cap Mercado $2.79T -0.04%
Volume 24h $240.91B 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Moedas 26.137 +20
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.926674 $0.919234 $0.982275 $0.962719 $6,724,135 $89,730,549
Mar-26 2024 $0.961502 $0.947101 $0.9987 $0.961701 $5,946,213 $93,103,015
Mar-25 2024 $0.962256 $0.930418 $0.974 $0.930418 $6,054,778 $93,176,009
Mar-24 2024 $0.936764 $0.911604 $0.936764 $0.919495 $5,169,349 $90,707,611
Mar-23 2024 $0.926876 $0.920389 $0.974938 $0.964498 $10,298,182 $89,750,139
Mar-22 2024 $0.975346 $0.88309 $1.0074 $0.898024 $16,817,812 $94,443,505
Mar-21 2024 $0.896066 $0.887097 $0.937204 $0.922641 $6,137,841 $86,766,811
Mar-20 2024 $0.918914 $0.794364 $0.947765 $0.807902 $12,670,854 $88,979,225
Mar-19 2024 $0.800671 $0.784985 $0.858845 $0.84994 $6,977,458 $77,529,652
Mar-18 2024 $0.871351 $0.844946 $0.923092 $0.913769 $6,680,093 $84,373,641
Mar-17 2024 $0.92306 $0.875489 $0.92785 $0.914356 $6,877,731 $89,380,684
Mar-16 2024 $0.893918 $0.893918 $1.0767 $1.0642 $9,696,417 $86,558,806
Mar-15 2024 $1.0472 $0.980269 $1.0612 $1.0273 $10,964,902 $101,410,314
Mar-14 2024 $1.0274 $0.986944 $1.0871 $1.0399 $13,172,695 $99,492,383
Mar-13 2024 $1.0372 $0.931457 $1.0515 $0.936588 $20,833,955 $100,440,103

Análise histórica e de mercado do preço de Viction / TomoChain (VIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2211 dias, a partir do dia 09-03-2018.