Рыночная кепка $2.27T
2.97%
Объем 24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
Монеты
34.665
Биржи
204
Онлайн
Viction / TomoChain (VIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Viction / TomoChain (VIC) в Доллар США. В таблице представлены 3,056 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0376 | $0.0366 | $0.0405 | $0.0373 | $1,345,783 | $4,788,460 |
| Jul-19 2026 | $0.0374 | $0.037 | $0.0385 | $0.0374 | $473,091 | $4,762,011 |
| Jul-18 2026 | $0.0373 | $0.0369 | $0.038 | $0.0374 | $434,188 | $4,749,278 |
| Jul-17 2026 | $0.0375 | $0.0369 | $0.0383 | $0.0377 | $322,939 | $4,774,247 |
| Jul-16 2026 | $0.0378 | $0.0378 | $0.0392 | $0.039 | $189,678 | $4,811,941 |
| Jul-15 2026 | $0.0389 | $0.0382 | $0.0394 | $0.0387 | $270,333 | $4,951,469 |
| Jul-14 2026 | $0.0387 | $0.0375 | $0.04 | $0.0377 | $638,990 | $4,925,500 |
| Jul-13 2026 | $0.0375 | $0.037 | $0.0408 | $0.0404 | $519,840 | $4,772,276 |
| Jul-12 2026 | $0.0404 | $0.0396 | $0.0413 | $0.0399 | $876,236 | $5,139,207 |
| Jul-11 2026 | $0.0401 | $0.0399 | $0.0414 | $0.0402 | $449,194 | $5,101,045 |
| Jul-10 2026 | $0.0402 | $0.0397 | $0.0406 | $0.04 | $269,319 | $5,113,765 |
| Jul-09 2026 | $0.0401 | $0.0397 | $0.0407 | $0.0406 | $415,637 | $5,101,045 |
| Jul-08 2026 | $0.0406 | $0.0395 | $0.0416 | $0.0404 | $1,121,075 | $5,164,099 |
| Jul-07 2026 | $0.0403 | $0.04 | $0.0451 | $0.0408 | $3,095,434 | $5,125,408 |
| Jul-06 2026 | $0.0409 | $0.0391 | $0.0429 | $0.0402 | $1,718,078 | $5,201,178 |