Cap Marché $2.82T
-1.42%
Volume 24h $186.50B
6.37%
BTC % 56.46%
-0.33%
ETH % 9.68%
0.31%
Monnaies
34.626
+9
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Heima (HEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.091771 | $0.088534 | $0.094508 | $0.090555 | $3,526,640 | $8,076,858 |
| May-11 2026 | $0.090476 | $0.089215 | $0.092254 | $0.092254 | $1,753,726 | $7,962,492 |
| May-10 2026 | $0.092821 | $0.090251 | $0.093428 | $0.090691 | $1,844,356 | $8,170,824 |
| May-09 2026 | $0.091631 | $0.091568 | $0.094416 | $0.092568 | $2,004,778 | $8,066,020 |
| May-08 2026 | $0.092738 | $0.09091 | $0.093974 | $0.091634 | $2,456,897 | $8,163,508 |
| May-07 2026 | $0.092311 | $0.085068 | $0.093767 | $0.08578 | $4,171,397 | $8,125,905 |
| May-06 2026 | $0.085711 | $0.084837 | $0.087399 | $0.084837 | $1,607,364 | $7,544,903 |
| May-05 2026 | $0.084816 | $0.083987 | $0.08574 | $0.083987 | $1,784,368 | $7,466,113 |
| May-04 2026 | $0.083857 | $0.082829 | $0.085333 | $0.082829 | $1,862,940 | $7,381,723 |
| May-03 2026 | $0.083564 | $0.08154 | $0.084166 | $0.082764 | $2,139,853 | $7,355,891 |
| May-02 2026 | $0.083 | $0.080512 | $0.083599 | $0.08134 | $1,635,917 | $7,306,236 |
| May-01 2026 | $0.081748 | $0.079311 | $0.083716 | $0.079311 | $1,818,061 | $7,195,983 |
| Apr-30 2026 | $0.079268 | $0.079268 | $0.082768 | $0.081668 | $1,377,869 | $6,977,637 |
| Apr-29 2026 | $0.081483 | $0.080676 | $0.083366 | $0.081501 | $1,877,157 | $7,172,555 |
| Apr-28 2026 | $0.081416 | $0.078915 | $0.082335 | $0.079976 | $1,510,404 | $7,166,675 |