Cap Mercado $2.23T
0.8%
Volumen 24h $70.29B
42.42%
BTC % 58.6946%
-0%
ETH % 10.2977%
0.81%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Heima (HEI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Heima (HEI) en Dólar USD. Esta tabla muestra 523 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.1081 | $0.1067 | $0.113 | $0.1125 | $1,243,259 | $8,784,137 |
| Jul-18 2026 | $0.1125 | $0.1047 | $0.1132 | $0.1112 | $1,751,452 | $9,141,678 |
| Jul-17 2026 | $0.1111 | $0.1059 | $0.1211 | $0.1106 | $4,648,234 | $10,861,065 |
| Jul-16 2026 | $0.1106 | $0.1042 | $0.1156 | $0.1042 | $5,336,833 | $10,812,160 |
| Jul-15 2026 | $0.1036 | $0.1006 | $0.1072 | $0.1067 | $3,060,149 | $10,127,846 |
| Jul-14 2026 | $0.1068 | $0.1025 | $0.1259 | $0.1035 | $8,722,607 | $10,440,676 |
| Jul-13 2026 | $0.1016 | $0.0939 | $0.1042 | $0.1025 | $2,214,070 | $9,932,328 |
| Jul-12 2026 | $0.1022 | $0.1 | $0.1142 | $0.1031 | $3,106,664 | $9,990,984 |
| Jul-11 2026 | $0.1031 | $0.1025 | $0.1078 | $0.106 | $1,209,389 | $10,078,967 |
| Jul-10 2026 | $0.106 | $0.1032 | $0.1117 | $0.1085 | $1,924,775 | $10,362,469 |
| Jul-09 2026 | $0.1079 | $0.1069 | $0.1199 | $0.1199 | $4,267,795 | $10,548,211 |
| Jul-08 2026 | $0.1197 | $0.1074 | $0.1325 | $0.1118 | $5,841,725 | $11,701,769 |
| Jul-07 2026 | $0.1104 | $0.1096 | $0.1346 | $0.1228 | $5,175,469 | $10,792,609 |
| Jul-06 2026 | $0.123 | $0.1136 | $0.130399 | $0.128399 | $2,991,896 | $12,024,374 |
| Jul-05 2026 | $0.127599 | $0.1197 | $0.1317 | $0.1283 | $6,409,939 | $12,474,067 |