시가총액 $2.16T
-2.38%
볼륨 24시간 $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
코인
34.665
거래소
204
실시간
Heima (HEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Heima (HEI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 478 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.087 | $0.0709 | $0.098 | $0.0718 | $16,749,748 | $7,677,097 |
| Jun-03 2026 | $0.072 | $0.0654 | $0.0857 | $0.0729 | $5,164,843 | $6,353,459 |
| Jun-02 2026 | $0.0734 | $0.0709 | $0.0821 | $0.0821 | $3,703,424 | $6,475,490 |
| Jun-01 2026 | $0.0821 | $0.0821 | $0.1008 | $0.0944 | $6,401,984 | $7,243,842 |
| May-31 2026 | $0.0953 | $0.0892 | $0.114 | $0.114 | $8,303,138 | $8,408,505 |
| May-30 2026 | $0.1142 | $0.1028 | $0.1947 | $0.1028 | $55,350,768 | $10,058,617 |
| May-29 2026 | $0.105 | $0.0566 | $0.14 | $0.0569 | $36,910,126 | $9,241,782 |
| May-28 2026 | $0.0569 | $0.0551 | $0.0596 | $0.0589 | $489,745 | $5,008,166 |
| May-27 2026 | $0.059 | $0.058 | $0.0617 | $0.0581 | $1,223,676 | $5,193,001 |
| May-26 2026 | $0.0581 | $0.0571 | $0.0618 | $0.0618 | $661,449 | $5,113,786 |
| May-25 2026 | $0.0619 | $0.0592 | $0.0631 | $0.0598 | $1,152,865 | $5,448,251 |
| May-24 2026 | $0.0596 | $0.0589 | $0.0663 | $0.0656 | $1,468,254 | $5,245,812 |
| May-23 2026 | $0.0657 | $0.0641 | $0.0717 | $0.067 | $3,238,908 | $5,782,715 |
| May-22 2026 | $0.065356 | $0.064422 | $0.077848 | $0.077844 | $10,588,306 | $5,752,494 |
| May-21 2026 | $0.078463 | $0.076978 | $0.079307 | $0.078434 | $2,316,681 | $6,906,132 |