Cap Mercado $2.05T
-1.08%
Volume 24h $43.12B
-6.53%
BTC % 57.9878%
-0.27%
ETH % 9.17182%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Heima (HEI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Heima (HEI) em Dólar USD. Esta tabela mostra 501 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.1406 | $0.1326 | $0.1661 | $0.155 | $10,128,581 | $13,744,937 |
| Jun-26 2026 | $0.1542 | $0.1444 | $0.1999 | $0.182 | $28,760,360 | $15,074,377 |
| Jun-25 2026 | $0.1775 | $0.1124 | $0.1879 | $0.1141 | $27,499,275 | $17,352,048 |
| Jun-24 2026 | $0.1143 | $0.1142 | $0.1439 | $0.1324 | $23,100,808 | $11,173,742 |
| Jun-23 2026 | $0.1325 | $0.0814 | $0.1325 | $0.085 | $17,402,164 | $12,952,938 |
| Jun-22 2026 | $0.0846 | $0.0844 | $0.0981 | $0.0904 | $2,057,890 | $8,270,329 |
| Jun-21 2026 | $0.0911 | $0.0898 | $0.1067 | $0.1051 | $2,346,234 | $8,905,756 |
| Jun-20 2026 | $0.1053 | $0.101 | $0.1207 | $0.1069 | $7,133,937 | $10,293,920 |
| Jun-19 2026 | $0.1096 | $0.0909 | $0.1539 | $0.0928 | $27,157,767 | $10,714,280 |
| Jun-18 2026 | $0.0923 | $0.0762 | $0.0945 | $0.0781 | $9,617,793 | $9,023,060 |
| Jun-17 2026 | $0.0769 | $0.0685 | $0.0769 | $0.0714 | $2,539,619 | $7,517,593 |
| Jun-16 2026 | $0.0714 | $0.0693 | $0.0738 | $0.072 | $2,270,737 | $6,979,923 |
| Jun-15 2026 | $0.0716 | $0.0686 | $0.0885 | $0.0872 | $4,489,213 | $6,999,475 |
| Jun-14 2026 | $0.0869 | $0.0831 | $0.0897 | $0.084 | $1,655,944 | $8,495,174 |
| Jun-13 2026 | $0.0844 | $0.0837 | $0.1001 | $0.0978 | $4,032,339 | $8,250,779 |