Cap Mercado $2.77T
-1.09%
Volume 24h $116.51B
-47.15%
BTC % 56.51%
-0.12%
ETH % 9.53%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Heima (HEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.079068 | $0.078632 | $0.082988 | $0.082778 | $1,777,588 | $6,958,878 |
| May-15 2026 | $0.082421 | $0.08241 | $0.0886 | $0.087459 | $1,945,256 | $7,253,985 |
| May-14 2026 | $0.087505 | $0.08559 | $0.089021 | $0.087806 | $2,205,425 | $7,701,438 |
| May-13 2026 | $0.087853 | $0.087178 | $0.096556 | $0.09182 | $3,836,068 | $7,732,064 |
| May-12 2026 | $0.091771 | $0.088534 | $0.094508 | $0.090555 | $3,526,640 | $8,076,858 |
| May-11 2026 | $0.090476 | $0.089215 | $0.092254 | $0.092254 | $1,753,726 | $7,962,492 |
| May-10 2026 | $0.092821 | $0.090251 | $0.093428 | $0.090691 | $1,844,356 | $8,170,824 |
| May-09 2026 | $0.091631 | $0.091568 | $0.094416 | $0.092568 | $2,004,778 | $8,066,020 |
| May-08 2026 | $0.092738 | $0.09091 | $0.093974 | $0.091634 | $2,456,897 | $8,163,508 |
| May-07 2026 | $0.092311 | $0.085068 | $0.093767 | $0.08578 | $4,171,397 | $8,125,905 |
| May-06 2026 | $0.085711 | $0.084837 | $0.087399 | $0.084837 | $1,607,364 | $7,544,903 |
| May-05 2026 | $0.084816 | $0.083987 | $0.08574 | $0.083987 | $1,784,368 | $7,466,113 |
| May-04 2026 | $0.083857 | $0.082829 | $0.085333 | $0.082829 | $1,862,940 | $7,381,723 |
| May-03 2026 | $0.083564 | $0.08154 | $0.084166 | $0.082764 | $2,139,853 | $7,355,891 |
| May-02 2026 | $0.083 | $0.080512 | $0.083599 | $0.08134 | $1,635,917 | $7,306,236 |