時価総額 $2.80T
0.21%
ボリューム24h $287.24B
4.31%
BTC % 55.84%
0.55%
ETH % 10.13%
-0.79%
硬貨
34.520
+8
取引所
885
最後の更新
1 分 前
Heima (HEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.084058 | $0.084058 | $0.086441 | $0.086157 | $1,998,996 | $7,399,241 |
| Apr-21 2026 | $0.085876 | $0.084944 | $0.087298 | $0.085171 | $2,287,065 | $7,559,302 |
| Apr-20 2026 | $0.085594 | $0.083053 | $0.086693 | $0.083053 | $3,628,266 | $7,534,425 |
| Apr-19 2026 | $0.083291 | $0.082628 | $0.086823 | $0.086823 | $2,412,943 | $7,331,742 |
| Apr-18 2026 | $0.088583 | $0.086121 | $0.094586 | $0.08984 | $10,493,105 | $7,797,532 |
| Apr-17 2026 | $0.089466 | $0.085003 | $0.089466 | $0.086534 | $2,636,076 | $7,875,298 |
| Apr-16 2026 | $0.087125 | $0.081246 | $0.087349 | $0.085412 | $3,414,076 | $7,669,226 |
| Apr-15 2026 | $0.084898 | $0.083509 | $0.088764 | $0.088507 | $1,913,455 | $7,473,171 |
| Apr-14 2026 | $0.088465 | $0.087687 | $0.089792 | $0.089525 | $1,933,996 | $7,787,137 |
| Apr-13 2026 | $0.090138 | $0.087575 | $0.090575 | $0.088106 | $2,017,277 | $7,934,467 |
| Apr-12 2026 | $0.087621 | $0.086918 | $0.08931 | $0.087803 | $2,102,581 | $7,712,892 |
| Apr-11 2026 | $0.087902 | $0.085805 | $0.089138 | $0.087726 | $1,686,426 | $7,737,594 |
| Apr-10 2026 | $0.088067 | $0.084341 | $0.088542 | $0.084953 | $1,825,404 | $7,752,080 |
| Apr-09 2026 | $0.085879 | $0.083214 | $0.086237 | $0.084011 | $1,685,586 | $7,559,274 |
| Apr-08 2026 | $0.084612 | $0.084612 | $0.088232 | $0.088232 | $1,745,132 | $7,447,792 |