Cap Marché $2.46T
4.86%
Volume 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00252987 | $0.00250768 | $0.00274858 | $0.00250768 | $19,509 | - |
May-01 2024 | $0.00250768 | $0.00239826 | $0.0029913 | $0.00246864 | $36,942 | - |
Apr-30 2024 | $0.00271278 | $0.00222702 | $0.00307644 | $0.00245858 | $57,654 | - |
Apr-29 2024 | $0.00245858 | $0.00235685 | $0.00252861 | $0.00235685 | $5,760 | - |
Apr-28 2024 | $0.00240829 | $0.00240829 | $0.00274662 | $0.00274662 | $21,486 | - |
Apr-27 2024 | $0.00275715 | $0.00258827 | $0.00275715 | $0.0025954 | $4,400 | - |
Apr-26 2024 | $0.0026146 | $0.00232859 | $0.00296874 | $0.00293648 | $27,139 | - |
Apr-25 2024 | $0.00291998 | $0.00278847 | $0.00332825 | $0.00330915 | $33,655 | - |
Apr-24 2024 | $0.003201 | $0.00315762 | $0.00375293 | $0.0037072 | $18,489 | - |
Apr-23 2024 | $0.00376928 | $0.00376928 | $0.00415547 | $0.00392055 | $19,276 | - |
Apr-22 2024 | $0.0038448 | $0.00382696 | $0.00434315 | $0.00434315 | $51,677 | - |
Apr-21 2024 | $0.00424033 | $0.00354644 | $0.00424033 | $0.0039775 | $47,140 | - |
Apr-20 2024 | $0.00393415 | $0.00378678 | $0.00442334 | $0.00393801 | $31,146 | - |
Apr-19 2024 | $0.0039713 | $0.00371679 | $0.00404399 | $0.00384826 | $41,381 | - |
Apr-18 2024 | $0.00367649 | $0.00338563 | $0.0038422 | $0.00366815 | $34,507 | - |