Рыночная кепка $2.48T
-0.43%
Объем 24h $131.72B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Монеты
27.023
+28
Биржи
885
Последнее обновление
3 минут тому назад
AMATERASU OMIKAMI (OMIKAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00261332 | $0.00244863 | $0.00269679 | $0.00265401 | $31,665 | - |
| May-05 2024 | $0.00266645 | $0.00263426 | $0.00276023 | $0.00275084 | $7,288 | - |
| May-04 2024 | $0.00276988 | $0.00271242 | $0.00280165 | $0.00275054 | $6,976 | - |
| May-03 2024 | $0.00274461 | $0.00250783 | $0.00274461 | $0.00253066 | $17,246 | - |
| May-02 2024 | $0.00252987 | $0.00250768 | $0.00274858 | $0.00250768 | $19,509 | - |
| May-01 2024 | $0.00250768 | $0.00239826 | $0.0029913 | $0.00246864 | $36,942 | - |
| Apr-30 2024 | $0.00271278 | $0.00222702 | $0.00307644 | $0.00245858 | $57,654 | - |
| Apr-29 2024 | $0.00245858 | $0.00235685 | $0.00252861 | $0.00235685 | $5,760 | - |
| Apr-28 2024 | $0.00240829 | $0.00240829 | $0.00274662 | $0.00274662 | $21,486 | - |
| Apr-27 2024 | $0.00275715 | $0.00258827 | $0.00275715 | $0.0025954 | $4,400 | - |
| Apr-26 2024 | $0.0026146 | $0.00232859 | $0.00296874 | $0.00293648 | $27,139 | - |
| Apr-25 2024 | $0.00291998 | $0.00278847 | $0.00332825 | $0.00330915 | $33,655 | - |
| Apr-24 2024 | $0.003201 | $0.00315762 | $0.00375293 | $0.0037072 | $18,489 | - |
| Apr-23 2024 | $0.00376928 | $0.00376928 | $0.00415547 | $0.00392055 | $19,276 | - |
| Apr-22 2024 | $0.0038448 | $0.00382696 | $0.00434315 | $0.00434315 | $51,677 | - |