Cap Mercado $2.47T
2.61%
Volumen 24h $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AMATERASU OMIKAMI (OMIKAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00274461 | $0.00250783 | $0.00274461 | $0.00253066 | $17,246 | - |
| May-02 2024 | $0.00252987 | $0.00250768 | $0.00274858 | $0.00250768 | $19,509 | - |
| May-01 2024 | $0.00250768 | $0.00239826 | $0.0029913 | $0.00246864 | $36,942 | - |
| Apr-30 2024 | $0.00271278 | $0.00222702 | $0.00307644 | $0.00245858 | $57,654 | - |
| Apr-29 2024 | $0.00245858 | $0.00235685 | $0.00252861 | $0.00235685 | $5,760 | - |
| Apr-28 2024 | $0.00240829 | $0.00240829 | $0.00274662 | $0.00274662 | $21,486 | - |
| Apr-27 2024 | $0.00275715 | $0.00258827 | $0.00275715 | $0.0025954 | $4,400 | - |
| Apr-26 2024 | $0.0026146 | $0.00232859 | $0.00296874 | $0.00293648 | $27,139 | - |
| Apr-25 2024 | $0.00291998 | $0.00278847 | $0.00332825 | $0.00330915 | $33,655 | - |
| Apr-24 2024 | $0.003201 | $0.00315762 | $0.00375293 | $0.0037072 | $18,489 | - |
| Apr-23 2024 | $0.00376928 | $0.00376928 | $0.00415547 | $0.00392055 | $19,276 | - |
| Apr-22 2024 | $0.0038448 | $0.00382696 | $0.00434315 | $0.00434315 | $51,677 | - |
| Apr-21 2024 | $0.00424033 | $0.00354644 | $0.00424033 | $0.0039775 | $47,140 | - |
| Apr-20 2024 | $0.00393415 | $0.00378678 | $0.00442334 | $0.00393801 | $31,146 | - |
| Apr-19 2024 | $0.0039713 | $0.00371679 | $0.00404399 | $0.00384826 | $41,381 | - |