Cap Mercado $2.76T
-1.68%
Volumen 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AMATERASU OMIKAMI (OMIKAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00755977 | $0.00718402 | $0.00769279 | $0.00719489 | $102,432 | $7,158,929 |
| Apr-25 2026 | $0.00717902 | $0.00717902 | $0.00763565 | $0.00761368 | $99,738 | $6,798,365 |
| Apr-24 2026 | $0.00765089 | $0.00749169 | $0.00765182 | $0.00749169 | $99,708 | $7,245,216 |
| Apr-23 2026 | $0.00758201 | $0.00741284 | $0.00775592 | $0.00773021 | $124,625 | $7,179,985 |
| Apr-22 2026 | $0.00771881 | $0.00709441 | $0.00774279 | $0.00709441 | $114,233 | $7,309,531 |
| Apr-21 2026 | $0.00703991 | $0.00694698 | $0.00736431 | $0.00711222 | $119,651 | $6,666,627 |
| Apr-20 2026 | $0.00688633 | $0.00628454 | $0.00688633 | $0.00629231 | $112,714 | $6,521,197 |
| Apr-19 2026 | $0.00629051 | $0.00629051 | $0.00692525 | $0.0068229 | $107,346 | $5,956,965 |
| Apr-18 2026 | $0.00679962 | $0.00676513 | $0.00766263 | $0.00765546 | $117,920 | $6,439,077 |
| Apr-17 2026 | $0.00763948 | $0.00711861 | $0.00763948 | $0.00725952 | $117,645 | $7,234,409 |
| Apr-16 2026 | $0.00724728 | $0.00720012 | $0.00781232 | $0.0077449 | $109,453 | $6,863,003 |
| Apr-15 2026 | $0.00767505 | $0.00683581 | $0.00778471 | $0.00683581 | $133,430 | $7,268,090 |
| Apr-14 2026 | $0.00674711 | $0.00668154 | $0.00826415 | $0.00668154 | $215,733 | $6,389,356 |
| Apr-13 2026 | $0.00665198 | $0.00589145 | $0.00665198 | $0.00589312 | $112,348 | $6,299,269 |
| Apr-12 2026 | $0.00589052 | $0.00547294 | $0.005967 | $0.00550606 | $111,570 | $5,578,183 |