時価総額 $2.72T
-1.74%
ボリューム24h $136.04B
2.68%
BTC % 56.71%
0.35%
ETH % 9.4%
-1.27%
硬貨
34.639
取引所
874
最後の更新
2 分 前
AMATERASU OMIKAMI (OMIKAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00546217 | $0.00542862 | $0.00556534 | $0.00542862 | $83,135 | $5,172,553 |
| May-16 2026 | $0.00543055 | $0.00539164 | $0.00559351 | $0.00558503 | $97,360 | $5,142,603 |
| May-15 2026 | $0.00558464 | $0.00558464 | $0.00577139 | $0.00577139 | $102,417 | $5,288,529 |
| May-14 2026 | $0.00576378 | $0.00548425 | $0.00576418 | $0.00559336 | $94,150 | $5,458,163 |
| May-13 2026 | $0.00558533 | $0.00528517 | $0.0058124 | $0.00575567 | $116,510 | $5,289,175 |
| May-12 2026 | $0.00575267 | $0.00575267 | $0.0061533 | $0.00603588 | $106,398 | $5,447,643 |
| May-11 2026 | $0.00603458 | $0.00584859 | $0.00603458 | $0.00584859 | $101,495 | $5,714,605 |
| May-10 2026 | $0.00584761 | $0.0058148 | $0.00617427 | $0.00616024 | $103,661 | $5,537,553 |
| May-09 2026 | $0.0061631 | $0.00615709 | $0.00641747 | $0.00640722 | $103,535 | $5,836,312 |
| May-08 2026 | $0.00641082 | $0.00631065 | $0.00645565 | $0.00641869 | $100,004 | $6,070,899 |
| May-07 2026 | $0.00643856 | $0.0063068 | $0.00705523 | $0.00705456 | $135,770 | $6,097,165 |
| May-06 2026 | $0.00706454 | $0.00699569 | $0.00726805 | $0.00726677 | $109,348 | $6,689,957 |
| May-05 2026 | $0.00728955 | $0.00705753 | $0.00755604 | $0.00739664 | $91,649 | $6,903,031 |
| May-04 2026 | $0.00739297 | $0.00734235 | $0.00776635 | $0.00734276 | $121,820 | $7,000,965 |
| May-03 2026 | $0.00724823 | $0.00696655 | $0.00725582 | $0.00698345 | $82,932 | $6,863,902 |