시가총액 $2.46T
0.77%
볼륨 24시간 $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00276988 | $0.00271242 | $0.00280165 | $0.00275054 | $6,976 | - |
| May-03 2024 | $0.00274461 | $0.00250783 | $0.00274461 | $0.00253066 | $17,246 | - |
| May-02 2024 | $0.00252987 | $0.00250768 | $0.00274858 | $0.00250768 | $19,509 | - |
| May-01 2024 | $0.00250768 | $0.00239826 | $0.0029913 | $0.00246864 | $36,942 | - |
| Apr-30 2024 | $0.00271278 | $0.00222702 | $0.00307644 | $0.00245858 | $57,654 | - |
| Apr-29 2024 | $0.00245858 | $0.00235685 | $0.00252861 | $0.00235685 | $5,760 | - |
| Apr-28 2024 | $0.00240829 | $0.00240829 | $0.00274662 | $0.00274662 | $21,486 | - |
| Apr-27 2024 | $0.00275715 | $0.00258827 | $0.00275715 | $0.0025954 | $4,400 | - |
| Apr-26 2024 | $0.0026146 | $0.00232859 | $0.00296874 | $0.00293648 | $27,139 | - |
| Apr-25 2024 | $0.00291998 | $0.00278847 | $0.00332825 | $0.00330915 | $33,655 | - |
| Apr-24 2024 | $0.003201 | $0.00315762 | $0.00375293 | $0.0037072 | $18,489 | - |
| Apr-23 2024 | $0.00376928 | $0.00376928 | $0.00415547 | $0.00392055 | $19,276 | - |
| Apr-22 2024 | $0.0038448 | $0.00382696 | $0.00434315 | $0.00434315 | $51,677 | - |
| Apr-21 2024 | $0.00424033 | $0.00354644 | $0.00424033 | $0.0039775 | $47,140 | - |
| Apr-20 2024 | $0.00393415 | $0.00378678 | $0.00442334 | $0.00393801 | $31,146 | - |