Cap Marché $2.77T
-1.21%
Volume 24h $134.05B
-52.22%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LOAN Protocol (LOAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00052283 | $0.00050931 | $0.00055766 | $0.00055158 | $204,928 | $9,623,619 |
| May-14 2026 | $0.00055278 | $0.00053647 | $0.00055379 | $0.0005375 | $132,196 | $10,174,991 |
| May-13 2026 | $0.00054209 | $0.0005337 | $0.00057864 | $0.00056119 | $180,889 | $9,978,171 |
| May-12 2026 | $0.00056644 | $0.00054406 | $0.0005685 | $0.00054878 | $157,626 | $10,426,452 |
| May-11 2026 | $0.0005408 | $0.00052504 | $0.00055365 | $0.0005519 | $176,799 | $9,954,417 |
| May-10 2026 | $0.00054508 | $0.00054313 | $0.00058093 | $0.00055861 | $224,552 | $10,033,166 |
| May-09 2026 | $0.0005799 | $0.00052557 | $0.00062124 | $0.00052557 | $244,290 | $10,674,066 |
| May-08 2026 | $0.0005271 | $0.00050005 | $0.0005271 | $0.00050064 | $166,228 | $9,702,245 |
| May-07 2026 | $0.00050766 | $0.0004703 | $0.00056849 | $0.0005662 | $336,323 | $9,344,416 |
| May-06 2026 | $0.00056852 | $0.00054663 | $0.00068437 | $0.00065292 | $529,034 | $10,464,711 |
| May-05 2026 | $0.00063544 | $0.00050609 | $0.00064614 | $0.00050609 | $394,301 | $11,696,501 |
| May-04 2026 | $0.00050318 | $0.00042758 | $0.00050878 | $0.00042822 | $245,580 | $9,262,078 |
| May-03 2026 | $0.0004309 | $0.00041592 | $0.00046854 | $0.00044441 | $184,113 | $7,931,515 |
| May-02 2026 | $0.00044572 | $0.00038487 | $0.00044645 | $0.00038487 | $201,649 | $8,204,402 |
| May-01 2026 | $0.00038313 | $0.00036663 | $0.00038313 | $0.00036663 | $98,236 | $7,052,201 |