時価総額 $2.79T
-0.01%
ボリューム24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
3 分 前
LOAN Protocol (LOAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00033827 | $0.00033827 | $0.00038403 | $0.00038403 | $125,787 | $6,226,612 |
| Apr-24 2026 | $0.00037679 | $0.00030057 | $0.00038007 | $0.00030763 | $124,738 | $6,935,649 |
| Apr-23 2026 | $0.00030546 | $0.00030546 | $0.00031185 | $0.00030642 | $77,642 | $5,622,657 |
| Apr-22 2026 | $0.00030845 | $0.00029073 | $0.00031097 | $0.00029073 | $98,861 | $5,677,582 |
| Apr-21 2026 | $0.00029053 | $0.00029012 | $0.00030502 | $0.00030177 | $81,350 | $5,347,715 |
| Apr-20 2026 | $0.00029928 | $0.00028451 | $0.0003026 | $0.00028585 | $91,717 | $5,508,928 |
| Apr-19 2026 | $0.00028315 | $0.00028315 | $0.00029664 | $0.00029365 | $76,035 | $5,211,958 |
| Apr-18 2026 | $0.00029665 | $0.00029316 | $0.00030869 | $0.00030038 | $90,574 | $5,460,525 |
| Apr-17 2026 | $0.00029607 | $0.00026924 | $0.00029942 | $0.00027263 | $93,004 | $5,449,703 |
| Apr-16 2026 | $0.00026722 | $0.00025909 | $0.00027181 | $0.00026055 | $82,786 | $4,918,778 |
| Apr-15 2026 | $0.00026003 | $0.00025083 | $0.00026425 | $0.00025707 | $62,930 | $4,786,392 |
| Apr-14 2026 | $0.00025709 | $0.00024687 | $0.00026093 | $0.00026093 | $66,476 | $4,732,188 |
| Apr-13 2026 | $0.0002605 | $0.00024877 | $0.0002638 | $0.00024877 | $70,228 | $4,794,991 |
| Apr-12 2026 | $0.00024797 | $0.00024621 | $0.00026781 | $0.00026781 | $86,685 | $4,564,338 |
| Apr-11 2026 | $0.00026305 | $0.00025494 | $0.000268 | $0.00025711 | $67,351 | $4,841,962 |