Cap Mercado $2.73T
-1.47%
Volume 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Moedas
34.543
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LOAN Protocol (LOAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00037019 | $0.00036355 | $0.00037611 | $0.00037611 | $103,574 | $6,814,135 |
| Apr-28 2026 | $0.00036962 | $0.00035361 | $0.00037422 | $0.00036888 | $121,242 | $6,803,603 |
| Apr-27 2026 | $0.00036941 | $0.00035345 | $0.00038676 | $0.00035367 | $145,271 | $6,799,777 |
| Apr-26 2026 | $0.00035425 | $0.00032707 | $0.00035595 | $0.00033651 | $123,070 | $6,520,767 |
| Apr-25 2026 | $0.00033827 | $0.00033827 | $0.00038403 | $0.00038403 | $125,787 | $6,226,612 |
| Apr-24 2026 | $0.00037679 | $0.00030057 | $0.00038007 | $0.00030763 | $124,738 | $6,935,649 |
| Apr-23 2026 | $0.00030546 | $0.00030546 | $0.00031185 | $0.00030642 | $77,642 | $5,622,657 |
| Apr-22 2026 | $0.00030845 | $0.00029073 | $0.00031097 | $0.00029073 | $98,861 | $5,677,582 |
| Apr-21 2026 | $0.00029053 | $0.00029012 | $0.00030502 | $0.00030177 | $81,350 | $5,347,715 |
| Apr-20 2026 | $0.00029928 | $0.00028451 | $0.0003026 | $0.00028585 | $91,717 | $5,508,928 |
| Apr-19 2026 | $0.00028315 | $0.00028315 | $0.00029664 | $0.00029365 | $76,035 | $5,211,958 |
| Apr-18 2026 | $0.00029665 | $0.00029316 | $0.00030869 | $0.00030038 | $90,574 | $5,460,525 |
| Apr-17 2026 | $0.00029607 | $0.00026924 | $0.00029942 | $0.00027263 | $93,004 | $5,449,703 |
| Apr-16 2026 | $0.00026722 | $0.00025909 | $0.00027181 | $0.00026055 | $82,786 | $4,918,778 |
| Apr-15 2026 | $0.00026003 | $0.00025083 | $0.00026425 | $0.00025707 | $62,930 | $4,786,392 |