Cap Mercado $1.21T
0.47%
Volumen 24h $127.62B
-24.55%
BTC % 37.87%
-0.5%
ETH % 19.06%
-0.1%
Monedas
18.440
+9
Exchanges
793
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Waves Community Token
1251
WCT
|
$0.208463 | - | - | 1.08% |
30d -11.77%
60d -25.38%
90d -56.64%
|
Apert. $0.113451
Min. $0.113451
Máx. $0.113451
|
$330.00 - | $2.08M |
|
|
| 1252 |
TENT
1252
TENT
|
$0.053882 | 0.51% | 1.22% | 11.78% |
30d 30.92%
60d 63.86%
90d -5.59%
|
Apert. $0.054069
Min. $0.053182
Máx. $0.05420
|
- - | $2.08M |
|
|
| 1253 |
WOOF
1253
WOOF
|
$0.000115 | 0.98% | -1.49% | 1.02% |
30d 6.41%
60d 80.93%
90d 20.94%
|
Apert. $0.000118
Min. $0.000113
Máx. $0.000118
|
$9.10K 78.97M WOOF | $2.06M |
|
|
| 1254 |
DiFy.Finance
1254
YFIII
|
$263.81 | 0.53% | 3.19% | -1.5% |
30d 19.29%
60d 70.62%
90d -4.08%
|
Apert. $255.65
Min. $255.65
Máx. $263.81
|
$90.00 - | $2.06M |
|
|
| 1255 |
Ripio Credit Network
1255
RCN
|
$0.004031 | 0.18% | 2.15% | 2.26% |
30d 11.19%
60d 16.51%
90d -7.17%
|
Apert. $0.004005
Min. $0.003946
Máx. $0.004038
|
$21.61K 5.36M RCN | $2.05M |
|
|
| 1256 |
SpaceChain
1256
APCC
|
$0.006664 | 0.44% | -7.39% | 11.97% |
30d 16.39%
60d 109.91%
90d 20.14%
|
Apert. $0.007286
Min. $0.006635
Máx. $0.007525
|
$16.29K 2.44M APCC | $2.05M |
|
|
| 1257 |
TrueChain
1257
TRUE
|
$0.025468 | 0.51% | 1.58% | -1.45% |
30d 0.91%
60d 22%
90d 25.97%
|
Apert. $0.025544
Min. $0.025072
Máx. $0.025544
|
$80.88K 3.18M TRUE | $2.03M |
|
|
| 1258 |
Gleec
1258
GLEEC
|
$0.096896 | 6.41% | -2.66% | -7.28% |
30d 36.4%
60d 79.31%
90d 70.63%
|
Apert. $0.103146
Min. $0.091056
Máx. $0.106145
|
$154.11K 1.59M GLEEC | $2.02M |
|
|
| 1259 |
Primecoin
1259
XPM
|
$0.048277 | 0.28% | 0.41% | 21.85% |
30d 66.95%
60d 88.8%
90d 38.61%
|
Apert. $0.048538
Min. $0.043478
Máx. $0.083119
|
$18.89K 391.24K XPM | $2.02M |
|
|
| 1260 |
Clearpool
1260
CPOOL
|
$0.038002 | 0.28% | -10.17% | -13.49% |
30d 21.91%
60d -4.28%
90d -5.25%
|
Apert. $0.042636
Min. $0.037645
Máx. $0.042748
|
$472.09K 12.42M CPOOL | $2.02M |
|
|
| 1261 |
QLINK
1261
QLC
|
$0.008406 | 0.12% | -4.79% | -0.78% |
30d 16.26%
60d 71.42%
90d 36.78%
|
Apert. $0.008940
Min. $0.008377
Máx. $0.008940
|
$179.05K 21.30M QLC | $2.02M |
|
|
| 1262 |
Unification / FUND
1262
UND
|
$0.058198 | -2.43% | 6.33% | 11.63% |
30d 40.71%
60d 239.73%
90d 166.45%
|
Apert. $0.054305
Min. $0.053896
Máx. $0.061173
|
$25.99K 446.54K UND | $2.00M |
|
|
| 1263 |
Binamon
1263
BMON
|
$0.017349 | -0.14% | -1.89% | 1.53% |
30d 24.37%
60d 51.93%
90d 14.39%
|
Apert. $0.017729
Min. $0.017349
Máx. $0.017795
|
$54.81K 3.16M BMON | $2.00M |
|
|
| 1264 |
MIR COIN
1264
MIR
|
$0.002557 | 0.15% | 0.76% | 3.24% |
30d -7.74%
60d 4.44%
90d -6.11%
|
Apert. $0.002507
Min. $0.002476
Máx. $0.002604
|
$21.30K 8.33M MIR | $2.00M |
|
|
| 1265 |
Minds
1265
MINDS
|
$0.253392 | 0.6% | -0.12% | 1.33% |
30d -2.41%
60d 54.97%
90d -39.61%
|
Apert. $0.256829
Min. $0.249329
Máx. $0.259144
|
$7.40K 29.22K MINDS | $2.00M |
|
|
| 1266 |
Oxygen
1266
OXYG
|
$0.055152 | 0.1% | 1.09% | -1.32% |
30d -5.49%
60d -28.77%
90d -45.53%
|
Apert. $0.054531
Min. $0.054412
Máx. $0.055152
|
$226.01K 4.10M OXYG | $1.99M |
|
|
| 1267 |
Growth DeFi
1267
GRODEFI
|
$4.59 | 0.23% | 6.49% | 14.43% |
30d 38.81%
60d 0.26%
90d -38.72%
|
Apert. $4.5011
Min. $4.3100
Máx. $4.5899
|
$10.51K 2.29K GRODEFI | $1.99M |
|
|
| 1268 |
DARMA Cash
1268
DMCH
|
$0.009065 | - | - | -83.7% |
30d -80.76%
60d -96.37%
90d -96.4%
|
Apert. $0.009065
Min. $0.009065
Máx. $0.009065
|
$53.37K - | $1.98M |
|
|
| 1269 |
Big Data Protocol
1269
BDPR
|
$0.041363 | 2.35% | 9.13% | 2.07% |
30d -22.17%
60d -9.63%
90d -41.52%
|
Apert. $0.037991
Min. $0.037155
Máx. $0.041363
|
$213.36K 5.16M BDPR | $1.98M |
|
|
| 1270 |
EXMO Coin
1270
EXM
|
$0.018392 | 0.21% | 1.25% | -2.68% |
30d -6.57%
60d 10.19%
90d 6.96%
|
Apert. $0.018360
Min. $0.018164
Máx. $0.018456
|
$68.43K 3.72M EXM | $1.97M |
|
|
| 1271 |
Achain
1271
ACHN
|
$0.001974 | -0.33% | -1.06% | -0.71% |
30d -9.42%
60d -28.37%
90d -33.21%
|
Apert. $0.002014
Min. $0.001964
Máx. $0.002023
|
$197.84K 100.23M ACHN | $1.97M |
|
|
| 1272 |
SIRIN LABS Token
1272
SRN
|
$0.004003 | 8.83% | 12.81% | -3.38% |
30d 4.3%
60d -79.48%
90d 104.12%
|
Apert. $0.003819
Min. $0.003549
Máx. $0.004023
|
$2.91K 726.18K SRN | $1.97M |
|
|
| 1273 |
Göztepe S.K. Fan Token
1273
GOZ
|
$1.78 | 0.31% | -3% | -2.28% |
30d 15.15%
60d 2.54%
90d 36.72%
|
Apert. $1.7679
Min. $1.7587
Máx. $1.8390
|
$1.42M 794.58K GOZ | $1.96M |
|
|
| 1274 |
Nord Finance
1274
NORD
|
$0.306721 | 0.63% | -0.53% | 2.36% |
30d 8.03%
60d -8.52%
90d -9.52%
|
Apert. $0.312994
Min. $0.303023
Máx. $0.312994
|
$253.29K 825.79K NORD | $1.96M |
|
|
| 1275 |
WELL
1275
WELLT
|
$0.014279 | 0.2% | 0.07% | 4.73% |
30d 52.2%
60d 6.36%
90d -12.74%
|
Apert. $0.014116
Min. $0.014096
Máx. $0.014458
|
$481.17K 33.70M WELLT | $1.96M |
|
|
| 1276 |
CyberVein
1276
CVT
|
$0.001845 | 0.09% | - | 1.91% |
30d 4.81%
60d 23.74%
90d 12.47%
|
Apert. $0.001840
Min. $0.001829
Máx. $0.001852
|
$48.73K 26.41M CVT | $1.96M |
|
|
| 1277 |
BitConnect
1277
BCCOIN
|
$0.195016 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.198942
Min. $0.194398
Máx. $0.199696
|
$0 - | $1.95M |
|
|
| 1278 |
DOGGY
1278
DOGGY
|
$0.000482 | 1.95% | 8.55% | 12.22% |
30d 48.4%
60d 52.37%
90d -0.81%
|
Apert. $0.000444
Min. $0.000442
Máx. $0.000482
|
$505.84K 1.05B DOGGY | $1.95M |
|
|
| 1279 |
PLANET
1279
PLAC
|
$0.008657 | 0.01% | 1.42% | -0.73% |
30d -18.78%
60d -7.11%
90d 14.04%
|
Apert. $0.007999
Min. $0.007999
Máx. $0.008680
|
$28.37K 3.28M PLAC | $1.95M |
|
|
| 1280 |
Bird.Money
1280
BIRDM
|
$20.40 | 0.41% | 0.26% | 26.52% |
30d 30.71%
60d 74.43%
90d -9.21%
|
Apert. $20.57
Min. $20.13
Máx. $20.58
|
$20.21K 990.00 BIRDM | $1.94M |
|
|
| 1281 | $0.098551 | -0.93% | -7.21% | 19.27% |
30d 62.28%
60d 85.82%
90d -15.43%
|
Apert. $0.106595
Min. $0.094897
Máx. $0.120736
|
$1.02M 10.39M YOP | $1.93M |
|
||
| 1282 |
Spartan Protocol
1282
SPARTA
|
$0.017047 | -1.28% | 4.18% | -30.34% |
30d -66.45%
60d -48.3%
90d -67.3%
|
Apert. $0.016402
Min. $0.016337
Máx. $0.017270
|
$77.84K 4.57M SPARTA | $1.93M |
|
|
| 1283 |
Revomon
1283
REVO
|
$0.077546 | -0.08% | -0.23% | 2.31% |
30d 6.6%
60d 12.27%
90d -42.86%
|
Apert. $0.078069
Min. $0.076313
Máx. $0.078251
|
$45.08K 581.39K REVO | $1.92M |
|
|
| 1284 |
42-coin
1284
42
|
$45,635.15 | 0.28% | 0.41% | -48.9% |
30d 20.57%
60d 25.43%
90d -12.33%
|
Apert. $45,881.79
Min. $45,140.75
Máx. $45,940.57
|
$18.00 - | $1.92M |
|
|
| 1285 |
CloakCoin
1285
CLOAK
|
$0.325499 | 0.33% | 2.55% | -11.39% |
30d -21.06%
60d 21.92%
90d -38.25%
|
Apert. $0.327651
Min. $0.317397
Máx. $0.356367
|
$439.00 1.35K CLOAK | $1.91M |
|
|
| 1286 |
PlanetWatch
1286
PLANETS
|
$0.005959 | -0.34% | 0.6% | -13.12% |
30d -13.77%
60d -36.01%
90d -74.91%
|
Apert. $0.005990
Min. $0.00560
Máx. $0.006134
|
$107.89K 18.10M PLANETS | $1.90M |
|
|
| 1287 |
PlotX
1287
PLOT
|
$0.028564 | 0.03% | -1.84% | 2.78% |
30d -1.38%
60d -10.84%
90d -37.25%
|
Apert. $0.029097
Min. $0.028554
Máx. $0.029104
|
$108.40K 3.80M PLOT | $1.89M |
|
|
| 1288 |
Project Pai
1288
PPAI
|
$0.001175 | -0.17% | -2.66% | 2.78% |
30d 9.74%
60d -1.89%
90d -20.82%
|
Apert. $0.001208
Min. $0.001162
Máx. $0.001271
|
$3.06K 2.61M PPAI | $1.89M |
|
|
| 1289 |
Jigstack
1289
JSTAK
|
$0.001064 | 0.45% | 1.4% | 11.92% |
30d 11.07%
60d 61.61%
90d 13.96%
|
Apert. $0.001061
Min. $0.000946
Máx. $0.001081
|
$4.36K 4.09M JSTAK | $1.89M |
|
|
| 1290 |
Cryptaur
1290
CPT
|
$0.000140 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000140
Min. $0.000140
Máx. $0.000140
|
$135.00 - | $1.89M |
|
|
| 1291 |
Unbound
1291
UNB
|
$0.001753 | -0.82% | -3.63% | 12.75% |
30d -35.45%
60d -9.85%
90d -37.14%
|
Apert. $0.001853
Min. $0.001753
Máx. $0.001886
|
$169.47K 96.68M UNB | $1.89M |
|
|
| 1292 |
Green Ben
1292
EBEN
|
$0.083070 | -0.05% | -1.53% | -0.81% |
30d 23.85%
60d 24.54%
90d -29.09%
|
Apert. $0.083464
Min. $0.079107
Máx. $0.084549
|
$10.11K 121.66K EBEN | $1.89M |
|
|
| 1293 |
ADAPad
1293
ADAPAD
|
$0.016024 | -0.01% | 2.67% | 4.23% |
30d -8.23%
60d -14.85%
90d -26.3%
|
Apert. $0.015671
Min. $0.015570
Máx. $0.016027
|
$27.18K 1.70M ADAPAD | $1.89M |
|
|
| 1294 |
ARMOR
1294
ARMOR
|
$0.010718 | 1.45% | -8.38% | 0.51% |
30d 23.73%
60d 65.03%
90d -10.37%
|
Apert. $0.011806
Min. $0.010564
Máx. $0.011824
|
$51.13K 4.77M ARMOR | $1.88M |
|
|
| 1295 |
Egretia
1295
EGT
|
$0.000444 | 0.09% | 0.06% | 6.37% |
30d 16.89%
60d 37.97%
90d 34.03%
|
Apert. $0.000443
Min. $0.000438
Máx. $0.000448
|
$10.14K 22.82M EGT | $1.88M |
|
|
| 1296 |
Hydro Protocol
1296
HOT
|
$0.002666 | 0.18% | -1.88% | 10.31% |
30d 29.66%
60d 58.04%
90d 29.51%
|
Apert. $0.002697
Min. $0.002637
Máx. $0.002720
|
$66.07K 24.78M HOT | $1.87M |
|
|
| 1297 |
Aurigami
1297
PLY
|
$0.001523 | 0.4% | -0.1% | -13.89% |
30d 27.81%
60d 2.5%
90d -47.23%
|
Apert. $0.001538
Min. $0.001494
Máx. $0.001577
|
$866.70K 569.20M PLY | $1.86M |
|
|
| 1298 |
88mph
1298
88MPH
|
$3.97 | 0.32% | 4.47% | -4.9% |
30d 44.76%
60d 57.05%
90d -29.46%
|
Apert. $3.7380
Min. $3.6968
Máx. $4.3053
|
$120.10K 30.27K 88MPH | $1.85M |
|
|
| 1299 |
TransferCoin
1299
TX
|
$0.222411 | 0.28% | 0.41% | 4.88% |
30d 12.96%
60d 17.5%
90d -7.81%
|
Apert. $0.223613
Min. $0.220002
Máx. $0.22390
|
$0 - | $1.85M |
|
|
| 1300 |
LABS Group
1300
LABS
|
$0.000832 | 1.14% | -0.25% | -2.69% |
30d -9.14%
60d -4.11%
90d -38.04%
|
Apert. $0.000836
Min. $0.000816
Máx. $0.000837
|
$38.15K 45.84M LABS | $1.85M |
|
18.440 Monedas Monitoreadas - Página 26 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.