Cap Mercado $2.76T
-1.68%
Volumen 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Mansory
1251
MNSRY
|
$0.007815 | 0.14% | -1.42% | -4.95% |
30d
-12.53%
60d
-17.12%
90d
-39.71%
|
Apert. $0.00790152
Min. $0.00780417
Máx. $0.00795408
|
$168.31K 21.54M MNSRY | $7.03M |
|
||
| 1252 |
Hydranet
1252
HDN
|
$0.037393 | -0.02% | 0.9% | 2.75% |
30d
39.83%
60d
32.42%
90d
36.76%
|
Apert. $0.037078
Min. $0.036921
Máx. $0.037403
|
$198.12K 5.30M HDN | $7.03M |
|
||
| 1253 |
Wrapped Core
1253
WCORE
|
$0.038951 | 0.89% | -8.64% | 13.07% |
30d
-40.85%
60d
-52.18%
90d
-64.06%
|
Apert. $0.042947
Min. $0.037943
Máx. $0.042947
|
$46.00 1.20K WCORE | $7.03M |
|
||
| 1254 |
Heima
1254
HEI
|
$0.079721 | 0.05% | -3.99% | -7.7% |
30d
7.14%
60d
-2.37%
90d
-44.52%
|
Apert. $0.082997
Min. $0.079572
Máx. $0.084188
|
$1.62M 20.36M HEI | $7.02M |
|
||
| 1255 |
Viction / TomoChain
1255
VIC
|
$0.055415 | -0.09% | -5.03% | -4.8% |
30d
33.89%
60d
21.36%
90d
-26.72%
|
Apert. $0.058397
Min. $0.055193
Máx. $0.058508
|
$751.34K 13.56M VIC | $7.00M |
|
||
| 1256 |
Mamo
1256
MAMO
|
$0.011884 | -0.03% | -8.01% | -8.1% |
30d
-11.2%
60d
-12.56%
90d
-32.96%
|
Apert. $0.012841
Min. $0.011831
Máx. $0.013087
|
$593.25K 49.92M MAMO | $6.99M |
|
||
| 1257 |
AKEDO
1257
AKE
|
$0.000307 | -2.75% | 2.41% | -39.65% |
30d
48.16%
60d
5.18%
90d
-20.27%
|
Apert. $0.00030005
Min. $0.00029929
Máx. $0.00032552
|
$1.31M 4.26B AKE | $6.99M |
|
||
| 1258 |
Oraichain Token
1258
ORAI
|
$0.504776 | -1.2% | 2.71% | 3.09% |
30d
-9.93%
60d
-10.21%
90d
25.08%
|
Apert. $0.492195
Min. $0.490554
Máx. $0.517316
|
$189.84K 376.08K ORAI | $6.98M |
|
||
| 1259 |
Bulla
1259
BULLA
|
$0.006940 | -0.51% | -5.39% | -38.11% |
30d
44.04%
60d
-55.77%
90d
-78.41%
|
Apert. $0.00720714
Min. $0.00685142
Máx. $0.0073861
|
$1.69M 243.04M BULLA | $6.94M |
|
||
| 1260 |
AMATERASU OMIKAMI
1260
OMIKAMI
|
$0.007325 | -0.34% | -3.92% | 8.66% |
30d
58.11%
60d
82.49%
90d
33.56%
|
Apert. $0.00769279
Min. $0.00732484
Máx. $0.00769279
|
$99.87K 13.63M OMIKAMI | $6.94M |
|
||
| 1261 |
Wrapped Apertum
1261
WAPTM
|
$0.202897 | -0.24% | -0.25% | -16.53% |
30d
-14.47%
60d
-39.09%
90d
-64.92%
|
Apert. $0.203795
Min. $0.199206
Máx. $0.205369
|
$37.46K 184.65K WAPTM | $6.93M |
|
||
| 1262 |
Bitlight
1262
LIGHT
|
$0.160220 | 0.38% | 0.94% | 4.62% |
30d
5.09%
60d
-18.4%
90d
-61.73%
|
Apert. $0.153443
Min. $0.153443
Máx. $0.16509
|
$2.64M 16.49M LIGHT | $6.90M |
|
||
| 1263 |
LOAN Protocol
1263
LOAN
|
$0.000371 | 1.14% | 4.64% | 24.47% |
30d
48.02%
60d
25.71%
90d
-15.7%
|
Apert. $0.00035103
Min. $0.00035103
Máx. $0.00038676
|
$145.36K 391.61M LOAN | $6.83M |
|
||
| 1264 |
Bytecoin
1264
BCN
|
$0.000037 | 3.39% | 2.71% | 2.74% |
30d
-22.05%
60d
-25.74%
90d
-28.39%
|
Apert. $0.0000359
Min. $0.00003572
Máx. $0.00003699
|
$181.00 4.90M BCN | $6.81M |
|
||
| 1265 |
Daddy Tate
1265
DADDY
|
$0.011338 | 0.33% | -4.09% | -5.08% |
30d
23.33%
60d
70.11%
90d
42.3%
|
Apert. $0.011551
Min. $0.0113
Máx. $0.012055
|
$457.23K 40.33M DADDY | $6.80M |
|
||
| 1266 |
Coinbase Wrapped DOGE
1266
CBDOGE
|
$0.097493 | - | -1.42% | 2.03% |
30d
6.03%
60d
1.07%
90d
-22.36%
|
Apert. $0.098935
Min. $0.097489
Máx. $0.100437
|
$903.00 9.27K CBDOGE | $6.79M |
|
||
| 1267 | $0.009861 | -2.79% | -2.5% | -7.13% |
30d
-3.25%
60d
-36.1%
90d
-45.79%
|
Apert. $0.010114
Min. $0.00986093
Máx. $0.010162
|
$625.00 63.43K IDIA | $6.71M |
|
|||
| 1268 |
Save
1268
SAVE
|
$0.146468 | - | -0.58% | -0.4% |
30d
-3.11%
60d
-11.87%
90d
-19.22%
|
Apert. $0.147278
Min. $0.146467
Máx. $0.147478
|
- - | $6.69M |
|
||
| 1269 |
PlatinCoin
1269
PLTC
|
$1.3371 | -0.02% | - | -0.01% |
30d
-
60d
-0.05%
90d
-18.93%
|
Apert. $0.119995
Min. $0.119916
Máx. $0.120021
|
$2.00 - | $6.69M |
|
||
| 1270 |
PepeFork
1270
PORK
|
$0.00000002 | -4.73% | -1.44% | -6.89% |
30d
-13.66%
60d
-9.69%
90d
-32.33%
|
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000017
|
$82.41K 5.15T PORK | $6.68M |
|
||
| 1271 |
NEM
1271
XEM
|
$0.000740 | -0.18% | 3.12% | 9.94% |
30d
17.54%
60d
-2.54%
90d
-14.24%
|
Apert. $0.00074693
Min. $0.00071764
Máx. $0.00075404
|
$1.01M 1.36B XEM | $6.66M |
|
||
| 1272 |
The White Whale
1272
WHITEWHALE
|
$0.006661 | -1.02% | -6.83% | -7.49% |
30d
-41.1%
60d
-87.05%
90d
-91.38%
|
Apert. $0.00688407
Min. $0.00666111
Máx. $0.00718705
|
$939.11K 140.98M WHITEWHALE | $6.66M |
|
||
| 1273 |
CateCoin
1273
CATEC
|
$0.00000012 | 0.01% | -1.19% | -4.21% |
30d
-16.99%
60d
90.29%
90d
47.81%
|
Apert. $0.000000117
Min. $0.000000115
Máx. $0.000000119
|
$2.75M 23.91T CATEC | $6.63M |
|
||
| 1274 |
Saga
1274
SAGA
|
$0.017395 | 0.17% | -2.28% | -4.81% |
30d
-40.31%
60d
-43.11%
90d
-63.85%
|
Apert. $0.017476
Min. $0.01706
Máx. $0.018108
|
$10.55M 606.42M SAGA | $6.62M |
|
||
| 1275 |
Occidental Petroleum Tokenized Stock (Ondo)
1275
OXYon
|
$57.41 | -0.09% | 0.91% | 5.77% |
30d
-12.31%
60d
11.81%
90d
28.83%
|
Apert. $56.89
Min. $56.85
Máx. $57.47
|
$721.84K 12.57K OXYon | $6.61M |
|
||
| 1276 |
Loom Network
1276
LOOM
|
$0.005317 | - | - | - |
30d
320.94%
60d
320.94%
90d
49.63%
|
Apert. $0.00531691
Min. $0.00531691
Máx. $0.00531691
|
$442.00 - | $6.61M |
|
||
| 1277 |
Flexacoin
1277
FXC
|
$0.000860 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Apert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$1.00 - | $6.54M |
|
||
| 1278 |
NKN
1278
NKN
|
$0.008154 | -0.28% | -3% | -3.02% |
30d
-24.52%
60d
47.5%
90d
-31.08%
|
Apert. $0.00839879
Min. $0.00815435
Máx. $0.00864834
|
$248.69K 30.50M NKN | $6.52M |
|
||
| 1279 |
StablR USD
1279
USDR
|
$0.9992 | -0.03% | -0.02% | 0.04% |
30d
0.05%
60d
0.06%
90d
0.03%
|
Apert. $0.9995
Min. $0.9983
Máx. $1.0002
|
$49.73M 49.77M USDR | $6.51M |
|
||
| 1280 |
OpenEden
1280
EDEN
|
$0.035417 | -0.61% | -3.16% | 4.1% |
30d
23.02%
60d
-0.76%
90d
-36.67%
|
Apert. $0.036589
Min. $0.034902
Máx. $0.037263
|
$1.45M 40.93M EDEN | $6.51M |
|
||
| 1281 |
Everscale
1281
EVER
|
$0.003277 | -0.1% | -15.91% | -22.15% |
30d
37.48%
60d
8.53%
90d
-53%
|
Apert. $0.00389068
Min. $0.00327656
Máx. $0.00391471
|
$22.06K 6.73M EVER | $6.51M |
|
||
| 1282 |
Lava Network
1282
LAVA
|
$0.024594 | -0.06% | -0.13% | -5.48% |
30d
0.93%
60d
-57%
90d
-68.88%
|
Apert. $0.024687
Min. $0.024537
Máx. $0.02469
|
$502.82K 20.44M LAVA | $6.51M |
|
||
| 1283 |
dYdX (ethDYDX)
1283
ETHDYDX
|
$0.155691 | -0.4% | -3.07% | 11.31% |
30d
63.75%
60d
60.5%
90d
-9.37%
|
Apert. $0.160033
Min. $0.150306
Máx. $0.161305
|
$6.81M 43.71M ETHDYDX | $6.49M |
|
||
| 1284 |
Pallapay
1284
PALLA
|
$0.008685 | - | - | -0.08% |
30d
-0.07%
60d
0.03%
90d
2.64%
|
Apert. $0.00871087
Min. $0.00871087
Máx. $0.00871087
|
$0 - | $6.46M |
|
||
| 1285 |
Splintershards
1285
SPS
|
$0.004234 | -0.04% | -1.45% | -3.13% |
30d
-14.12%
60d
-30.49%
90d
-48.19%
|
Apert. $0.00428311
Min. $0.0042195
Máx. $0.00429747
|
$3.08K 728.54K SPS | $6.45M |
|
||
| 1286 |
Pangolin
1286
PNG
|
$0.027974 | -0.14% | -1.08% | -6.4% |
30d
-3.19%
60d
15.49%
90d
-17.53%
|
Apert. $0.028041
Min. $0.027962
Máx. $0.028602
|
$474.82K 16.97M PNG | $6.44M |
|
||
| 1287 |
doginme
1287
DOGINME
|
$0.000095 | -0.31% | -6.57% | -3.98% |
30d
-3.92%
60d
-8.87%
90d
-36.02%
|
Apert. $0.00009624
Min. $0.00009487
Máx. $0.00010194
|
$316.16K 3.32B DOGINME | $6.44M |
|
||
| 1288 |
Graphite Protocol
1288
GP
|
$0.184856 | -1.09% | -5.53% | -5.62% |
30d
-14.46%
60d
-10.06%
90d
-52.76%
|
Apert. $0.189402
Min. $0.184856
Máx. $0.195684
|
$443.40K 2.40M GP | $6.43M |
|
||
| 1289 |
MonaCoin
1289
MONA
|
$0.097356 | 1.03% | 2.01% | -5.04% |
30d
56.86%
60d
52.24%
90d
17.21%
|
Apert. $0.0957
Min. $0.092787
Máx. $0.098235
|
$19.64K 201.69K MONA | $6.40M |
|
||
| 1290 |
World3
1290
WAI
|
$0.019196 | -0.39% | -2.61% | -39.11% |
30d
0.77%
60d
-3.6%
90d
-28.81%
|
Apert. $0.019699
Min. $0.019195
Máx. $0.019812
|
$291.26K 15.17M WAI | $6.39M |
|
||
| 1291 |
Alltoscan
1291
ATS
|
$0.063908 | -0.17% | 1.22% | 5.28% |
30d
5.79%
60d
-8.16%
90d
-46.42%
|
Apert. $0.062782
Min. $0.062782
Máx. $0.06583
|
$79.25K 1.24M ATS | $6.39M |
|
||
| 1292 |
Cratos
1292
CRTS
|
$0.000094 | 6.69% | 12.32% | 25.32% |
30d
36.79%
60d
19.06%
90d
-0.83%
|
Apert. $0.00008485
Min. $0.00008317
Máx. $0.00009842
|
$1.62M 17.12B CRTS | $6.37M |
|
||
| 1293 |
McDull
1293
MCDULL
|
$0.00000084 | - | -2.38% | -2.2% |
30d
-9.9%
60d
-18.5%
90d
-53.61%
|
Apert. $0.000000852
Min. $0.000000842
Máx. $0.000000871
|
- - | $6.36M |
|
||
| 1294 |
Alephium
1294
ALPH
|
$0.051975 | -0.07% | -3.09% | 2.16% |
30d
-5.68%
60d
-33.64%
90d
-50.45%
|
Apert. $0.053661
Min. $0.051616
Máx. $0.053903
|
$177.05K 3.41M ALPH | $6.36M |
|
||
| 1295 |
Zeus Network
1295
ZEUS
|
$0.006861 | 0.3% | -7.84% | 0.42% |
30d
-17.59%
60d
-28.96%
90d
-44.61%
|
Apert. $0.00777266
Min. $0.00671476
Máx. $0.00777266
|
$2.14M 311.67M ZEUS | $6.36M |
|
||
| 1296 |
StrikeBit AI
1296
STRIKE
|
$0.030149 | 0.39% | 0.1% | -26.3% |
30d
259.86%
60d
376.66%
90d
355.74%
|
Apert. $0.029983
Min. $0.029983
Máx. $0.03057
|
$151.88K 5.04M STRIKE | $6.33M |
|
||
| 1297 |
Polymath
1297
POLY
|
$0.090849 | 1.47% | -11.56% | 50.81% |
30d
173.86%
60d
20.59%
90d
275.27%
|
Apert. $0.098015
Min. $0.085343
Máx. $0.10472
|
$4.08K 44.90K POLY | $5.98M |
|
||
| 1298 |
Upland (SPARKLET)
1298
SPARKLET
|
$0.024026 | -0.02% | -0.15% | 1.1% |
30d
10.1%
60d
16.84%
90d
15.7%
|
Apert. $0.023996
Min. $0.023972
Máx. $0.0241
|
$186.73K 7.77M SPARKLET | $6.31M |
|
||
| 1299 |
MetFi
1299
MFI
|
$0.020026 | -0.34% | -1.12% | -9.39% |
30d
-25.16%
60d
-33.84%
90d
-62.25%
|
Apert. $0.020347
Min. $0.019862
Máx. $0.020465
|
$7.85K 392.06K MFI | $6.31M |
|
||
| 1300 |
VNX Gold
1300
VNXAU
|
$149.81 | -0.01% | -1.49% | -2.69% |
30d
7.58%
60d
-10.68%
90d
-15.96%
|
Apert. $151.96
Min. $149.79
Máx. $152.08
|
$14.23K 94.00 VNXAU | $6.31M |
|
34.533 Monedas Monitoreadas - Página
26 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.