Cap Mercado $1.26T 4.47%
Volumen 24h $93.69B 7.76%
BTC % 43.9% 0.72%
ETH % 17.74% 0.62%
Monedas 20.824 +17
Exchanges 830
Ultima actualización 7 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1251
Xaurum
Xaurum
1251
XAUR
$0.031585 26.7% 4.51% -13.22%
30d 36.3%
60d 54.3%
90d 64.34%
Apert. $0.030221
Min. $0.023750
Máx. $0.033963
$23.31K 737.97K XAUR $2.25M
1252
Lympo
Lympo
1252
LYM
$0.002719 0.82% 4.57% -3.01%
30d 22.82%
60d 19.11%
90d 133.73%
Apert. $0.00260
Min. $0.002589
Máx. $0.002719
$277.48K 102.05M LYM $2.25M
1253
OneLedger
OneLedger
1253
OLT
$0.004414 2.22% 5.68% -4.12%
30d -11.11%
60d -9.1%
90d 39.92%
Apert. $0.004176
Min. $0.004104
Máx. $0.004414
$459.95K 104.20M OLT $2.24M
1254
VestChain
VestChain
1254
VEST
$0.000564 0.68% 4.51% -0.05%
30d -19.67%
60d -18.25%
90d 13.47%
Apert. $0.000540
Min. $0.000537
Máx. $0.000564
- - $2.23M
1255
LikeCoin
LikeCoin
1255
LIKE
$0.001790 -0.03% 4.3% -2.99%
30d -18.36%
60d -18.84%
90d 10.84%
Apert. $0.001717
Min. $0.001717
Máx. $0.001790
$224.00 125.11K LIKE $2.21M
1256 $0.980200 -0.93% 2.45% -6.35%
30d -14.18%
60d -18.97%
90d 14.92%
Apert. $0.956728
Min. $0.940372
Máx. $0.98020
$40.82K 41.64K UFC $2.21M
1257
Ally
Ally
1257
ALY
$0.000958 0.36% -0.7% -10.34%
30d 32.94%
60d 91.38%
90d 122.31%
Apert. $0.000965
Min. $0.000948
Máx. $0.001004
$12.87K 13.43M ALY $2.20M
1258 $0.861169 -0.37% 0.36% -2.57%
30d -9.22%
60d -5.75%
90d 17.75%
Apert. $0.858044
Min. $0.853008
Máx. $0.861169
$156.68K 181.94K VCF $2.19M
1259 $0.000108 0.25% -1.47% -15.07%
30d -36.26%
60d 176.67%
90d 185.56%
Apert. $0.000110
Min. $0.000105
Máx. $0.000110
$33.69K 310.56M MDNA $2.19M
1260 $0.078800 -1.87% 1.7% 11.69%
30d 0.23%
60d -11.92%
90d 39.48%
Apert. $0.077476
Min. $0.077476
Máx. $0.085755
$62.90K 798.22K DEFIT $2.17M
1261
Rio DeFi
Rio DeFi
1261
RFUEL
$0.006275 0.3% 2.77% -5.65%
30d -11.92%
60d 2.74%
90d 17.44%
Apert. $0.006105
Min. $0.006081
Máx. $0.006275
$439.23K 70.00M RFUEL $2.16M
1262 $0.260572 0.68% 4.51% -0.05%
30d 20.48%
60d 22.61%
90d 70.2%
Apert. $0.249320
Min. $0.248267
Máx. $0.260572
$0 - $2.16M
1263
Stakeborg DAO
Stakeborg DAO
1263
STANDARD
$0.322058 -0.03% 0.91% 1.4%
30d 33.71%
60d 25.66%
90d 12.53%
Apert. $0.319151
Min. $0.319021
Máx. $0.323680
$70.56K 219.09K STANDARD $2.16M
1264 $0.051983 0.95% -0.26% -12.93%
30d -35.87%
60d -49.71%
90d 34.1%
Apert. $0.052118
Min. $0.049544
Máx. $0.052118
$137.01K 2.64M PTP $2.15M
1265
Polkamon
Polkamon
1265
PMON
$0.617310 - 4.1% 0.9%
30d -10.27%
60d -9.41%
90d 6.86%
Apert. $0.592975
Min. $0.59190
Máx. $0.617310
$230.99K 374.20K PMON $2.11M
1266
CloakCoin
CloakCoin
1266
CLOAK
$0.352365 0.68% 5.79% 12.52%
30d -12.43%
60d -8.94%
90d -10.36%
Apert. $0.333051
Min. $0.320145
Máx. $0.352365
$292.00 831.00 CLOAK $2.10M
1267 $0.001108 0.93% -30.15% 1.32%
30d -6.62%
60d 12.3%
90d 78.45%
Apert. $0.001587
Min. $0.001108
Máx. $0.001610
$0 89.00 SAFEX $2.09M
1268 $0.030805 3.97% 3.06% 23.53%
30d 17.32%
60d 69.76%
90d 120.72%
Apert. $0.029889
Min. $0.026937
Máx. $0.030805
$285.53K 9.27M FINA $2.09M
1269
Crowns
Crowns
1269
CWS
$0.451065 0.35% 1.51% 2.03%
30d -13.27%
60d 32.39%
90d 105.58%
Apert. $0.444347
Min. $0.444347
Máx. $0.452999
$491.28K 1.09M CWS $2.08M
1270
MAPS
MAPS
1270
MAPS
$0.045598 - 2.41% 3.26%
30d -25.09%
60d -35.41%
90d 8.49%
Apert. $0.044525
Min. $0.044307
Máx. $0.045598
$56.20K 1.23M MAPS $2.07M
1271 $0.017586 2.18% -2.63% -9.49%
30d -45.73%
60d 135.05%
90d 381.15%
Apert. $0.018062
Min. $0.017321
Máx. $0.018062
$16.46K 935.73K SLRS $2.07M
1272
BiFi
BiFi
1272
BIFIF
$0.005262 0.06% 3.22% -10.53%
30d -24.15%
60d -34.83%
90d -7.73%
Apert. $0.005098
Min. $0.005089
Máx. $0.005262
$17.52K 3.33M BIFIF $2.06M
1273
TENT
TENT
1273
TENT
$0.053125 0.33% 4.73% 0.58%
30d 12.2%
60d 15.02%
90d 54.38%
Apert. $0.050725
Min. $0.050597
Máx. $0.053125
- - $2.05M
1274 $0.005708 0.7% 0.1% 1.48%
30d -22.74%
60d -20.29%
90d -8.7%
Apert. $0.005702
Min. $0.00560
Máx. $0.005860
$723.11K 126.68M SIN $2.05M
1275
suterusu
suterusu
1275
SUTER
$0.000532 0.34% 12.57% 8.95%
30d -7.96%
60d 54.09%
90d 68.61%
Apert. $0.000472
Min. $0.000472
Máx. $0.000532
$102.93K 193.58M SUTER $2.05M
1276
Swerve
Swerve
1276
SWRV
$0.117069 -0.18% 3.57% -8.01%
30d -25.54%
60d -22.71%
90d -3.51%
Apert. $0.113030
Min. $0.112190
Máx. $0.117069
$117.92K 1.01M SWRV $2.05M
1277 $0.933486 -0.11% 0.74% -2.34%
30d -4.21%
60d 4.33%
90d 24.64%
Apert. $0.926623
Min. $0.916283
Máx. $0.933486
$116.81K 125.13K GOZ $2.04M
1278 $0.062203 0.73% 6.62% 23.44%
30d -27.5%
60d 276.89%
90d 405.86%
Apert. $0.058337
Min. $0.057866
Máx. $0.062530
$34.73K 558.28K SMT $2.04M
1279
Birake
Birake
1279
BIR
$0.012427 -0.26% 6.11% 0.1%
30d 71.38%
60d 80.1%
90d 19.05%
Apert. $0.011710
Min. $0.010632
Máx. $0.012427
$860.00 69.22K BIR $2.03M
1280 $0.015548 0.03% 2.83% -13.99%
30d -7.35%
60d 60.24%
90d 93.95%
Apert. $0.015120
Min. $0.015120
Máx. $0.015548
$98.15K 6.31M EPK $2.02M
1281
B2B
B2B
1281
B2B
$0.101736 0.02% -0.01% 0.06%
30d -
60d -
90d -
Apert. $0.751797
Min. $0.750266
Máx. $0.752075
$0 - $2.00M
1282
Skycoin
Skycoin
1282
SKY
$0.090550 0.01% -0.71% 14.96%
30d -8.5%
60d -14.17%
90d -6.38%
Apert. $0.091202
Min. $0.080297
Máx. $0.091202
$27.00 308.00 SKY $1.99M
1283 $0.432262 -0.11% 2.21% -12.79%
30d -25.88%
60d -37.07%
90d -33.14%
Apert. $0.422909
Min. $0.422909
Máx. $0.438501
$133.00K 307.68K MENGO $1.98M
1284
My DeFi Pet
My DeFi Pet
1284
DPET
$0.066912 0.19% 1.12% 2.09%
30d -8.12%
60d 13.48%
90d 53.31%
Apert. $0.066170
Min. $0.064968
Máx. $0.067539
$742.01K 11.09M DPET $1.97M
1285
Einsteinium
Einsteinium
1285
EMC2
$0.008742 0.68% -1.82% 19.17%
30d 6.71%
60d 0.03%
90d 55.19%
Apert. $0.008904
Min. $0.008061
Máx. $0.009035
$4.17K 476.96K EMC2 $1.95M
1286
Stobox Token
Stobox Token
1286
STBU
$0.021679 -0.03% -7.47% 11.07%
30d -18.44%
60d -25.17%
90d 670.28%
Apert. $0.023431
Min. $0.019649
Máx. $0.023609
$75.18K 3.47M STBU $1.95M
1287
xHashtag
xHashtag
1287
XTAG
$0.029268 -0.02% 0.74% -15.4%
30d -7.84%
60d -9.75%
90d 53.3%
Apert. $0.029051
Min. $0.028781
Máx. $0.029299
$217.63K 7.44M XTAG $1.94M
1288
Woonkly Power
Woonkly Power
1288
WOOP
$0.012340 -0.43% -1.63% -1.19%
30d -36.51%
60d -62.82%
90d -39.93%
Apert. $0.012544
Min. $0.012333
Máx. $0.012613
$61.09K 4.95M WOOP $1.93M
1289
Sparkpoint
Sparkpoint
1289
SRK
$0.000217 0.3% 3.93% -4.14%
30d -17.46%
60d -21.47%
90d 27.77%
Apert. $0.000209
Min. $0.000206
Máx. $0.000217
$67.96K 312.55M SRK $1.93M
1290 $0.023466 3.19% 2.15% 1.3%
30d -3.74%
60d -6.18%
90d -6.14%
Apert. $0.022970
Min. $0.022754
Máx. $0.023715
$44.01K 1.88M ETP $1.91M
1291
MintMe
MintMe
1291
MINTME
$0.010262 0.19% -0.31% -4.64%
30d -45.63%
60d -57.91%
90d -59.05%
Apert. $0.010294
Min. $0.010236
Máx. $0.010359
$101.63K 9.90M MINTME $1.90M
1292
Effect.AI
Effect.AI
1292
EFX
$0.007545 1.04% 2.58% -12.46%
30d -35.22%
60d -47.29%
90d 49.63%
Apert. $0.007355
Min. $0.007355
Máx. $0.007545
$73.73K 9.77M EFX $1.90M
1293
PegNet
PegNet
1293
PEG
$0.000849 0.27% 4.76% -0.96%
30d 11.31%
60d 6.18%
90d 44.58%
Apert. $0.000811
Min. $0.000808
Máx. $0.000849
$929.00 1.09M PEG $1.89M
1294
CONTRACOIN
CONTRACOIN
1294
CTCN
$0.037842 -3.81% -18.61% -20.56%
30d -18.43%
60d 5.38%
90d -5.83%
Apert. $0.046499
Min. $0.037842
Máx. $0.047413
$28.82K 761.53K CTCN $1.88M
1295
Furucombo
Furucombo
1295
FCOMBO
$0.050733 0.3% 2.17% 20.31%
30d 24.16%
60d 35.13%
90d 71.8%
Apert. $0.049653
Min. $0.047112
Máx. $0.050733
$98.18K 1.94M FCOMBO $1.87M
1296
GAMB
GAMB
1296
GAMB
$0.000372 0.32% 4.02% -4.71%
30d 46.65%
60d 58.09%
90d 156.1%
Apert. $0.000358
Min. $0.000353
Máx. $0.000372
$31.11K 83.55M GAMB $1.86M
1297
JustLiquidity
JustLiquidity
1297
JULIQ
$0.003133 0.77% 3.91% -14.6%
30d 78.35%
60d 162.2%
90d 177.95%
Apert. $0.003015
Min. $0.003015
Máx. $0.003133
$172.03K 54.90M JULIQ $1.86M
1298
Decimated
Decimated
1298
DIO
$0.005232 - 0.75% -7.6%
30d -22.83%
60d -19.93%
90d -13.73%
Apert. $0.005193
Min. $0.005170
Máx. $0.005287
$477.19K 91.20M DIO $1.85M
1299 $0.064151 -0.01% -1.77% -5.98%
30d -27.06%
60d -19.2%
90d -28.71%
Apert. $0.065310
Min. $0.064151
Máx. $0.065701
$100.66K 1.57M BFT $1.85M
1300 $0.007768 0.3% 4.42% -12.47%
30d 9.64%
60d 34.14%
90d 13.31%
Apert. $0.007439
Min. $0.007425
Máx. $0.007768
$17.22K 2.22M BCMC $1.85M
20.824 Monedas Monitoreadas - Página 26 de 417

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.