Cap Mercado $2.50T 0.29%
Volumen 24h $71.44B
BTC % 50.63% -0.04%
ETH % 17.08% -0.82%
Monedas 27.786 +2
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1251
Swash
Swash
1251
SWASH
$0.007849 - 0.07% 4.09%
30d -24.92%
60d -51.08%
90d -63.41%
Apert. $0.00784263
Min. $0.00775152
Máx. $0.00786327
$189.84K 24.19M SWASH $7.68M
1252
EFFORCE
EFFORCE
1252
WOZX
$0.014536 0.02% -3.48% -9.5%
30d 172.07%
60d 124.6%
90d 71.05%
Apert. $0.015196
Min. $0.0145
Máx. $0.016088
$45.02K 3.10M WOZX $7.66M
1253
Torum
Torum
1253
XTM
$0.039414 -0.17% -11.77% -3.9%
30d -6.15%
60d -33.3%
90d -45.07%
Apert. $0.044359
Min. $0.039064
Máx. $0.044974
$234.17K 5.94M XTM $7.65M
1254 $0.118884 - -0.46% -1.74%
30d -7.48%
60d 9.5%
90d 2.08%
Apert. $0.119377
Min. $0.118883
Máx. $0.119434
$7.00 64.00 SAN $7.65M
1255
Sakai Vault
Sakai Vault
1255
SAKAI
$3.67 1.75% -2.64% 8.75%
30d -46.99%
60d 7.53%
90d 1220.31%
Apert. $3.7547
Min. $3.5938
Máx. $3.7668
$2.89M 787.05K SAKAI $7.63M
1256
Kunci Coin
Kunci Coin
1256
KUNCI
$0.006188 0.6% -1.86% -1.96%
30d -6.27%
60d 0.93%
90d 2.23%
Apert. $0.00645393
Min. $0.00615059
Máx. $0.00651545
$79.93K 12.92M KUNCI $7.63M
1257 $0.019008 -5.94% -12.85% -29%
30d -64.99%
60d -63.99%
90d -66.26%
Apert. $0.021406
Min. $0.019007
Máx. $0.021876
$2.89M 152.14M ZF $7.59M
1258
Everyworld
Everyworld
1258
EVERY
$0.009731 -0.32% -1.13% -32.69%
30d 17.65%
60d -66.26%
90d -93.17%
Apert. $0.00998619
Min. $0.00972857
Máx. $0.010058
$67.72K 6.96M EVERY $7.58M
1259
Bubblefong
Bubblefong
1259
BBF
$0.040475 -0.76% -0.27% -30.9%
30d -56.14%
60d -57.46%
90d -74.47%
Apert. $0.040485
Min. $0.039231
Máx. $0.042989
$535.50K 13.23M BBF $7.55M
1260
AIPAD
AIPAD
1260
AIPAD
$0.064939 0.39% -2.76% -8.13%
30d -32.06%
60d -42.4%
90d -66.43%
Apert. $0.065579
Min. $0.064684
Máx. $0.067351
$2.27M 35.01M AIPAD $7.46M
1261
Reboot
Reboot
1261
GG
$0.045906 - -2.23% -8.58%
30d -11.21%
60d -34.26%
90d -27.49%
Apert. $0.046866
Min. $0.045906
Máx. $0.047011
$3.93K 85.54K GG $7.45M
1262
beoble
beoble
1262
BBL
$0.037213 -1.63% -2.26% -20.15%
30d -16.94%
60d -52.64%
90d -75.9%
Apert. $0.038178
Min. $0.036344
Máx. $0.038497
$4.75M 127.73M BBL $7.42M
1263
Wrapped XDC
Wrapped XDC
1263
WXDC
$0.033252 0.14% -2.27% -5.14%
30d -10.57%
60d -15%
90d -28.28%
Apert. $0.034899
Min. $0.032843
Máx. $0.034899
$23.07K 693.87K WXDC $7.42M
1264 $1.1129 -0.02% -0.08% -0.12%
30d 0.59%
60d 1.02%
90d -1.45%
Apert. $1.1127
Min. $1.1111
Máx. $1.1202
$16.92K 15.20K VCHF $7.41M
1265
Soil
Soil
1265
SOIL
$0.964580 0.2% -3.88% -16.37%
30d -42.21%
60d -59.13%
90d -14.12%
Apert. $1.0012
Min. $0.960196
Máx. $1.0195
$51.68K 53.58K SOIL $7.36M
1266
UPCX
UPCX
1266
UPC
$1.73 -0.08% 0.9% 0.49%
30d -4.11%
60d -13.76%
90d -26.08%
Apert. $1.7068
Min. $1.7068
Máx. $1.7285
$654.17K 379.17K UPC $7.33M
1267
Switcheo
Switcheo
1267
SWTH
$0.004614 0.28% 0.12% -4.21%
30d -13.22%
60d -34.29%
90d -48.36%
Apert. $0.00461361
Min. $0.00459871
Máx. $0.00461935
$26.85K 5.82M SWTH $7.32M
1268 $3,654.06 -0.21% 1.33% 2.8%
30d -2.97%
60d 14.91%
90d 14.91%
Apert. $3,626.20
Min. $3,598.96
Máx. $3,679.55
$116.64K 31.00 CDCETH $7.31M
1269
Capricoin
Capricoin
1269
CPC
$0.031908 2.21% 14.19% 38.12%
30d -
60d -
90d -
Apert. $0.00665384
Min. $0.00658125
Máx. $0.00749029
$0 - $7.29M
1270
Moutai
Moutai
1270
MOUTAI
$0.010415 1.42% -6.92% -45.38%
30d -82.67%
60d -85.53%
90d -87.99%
Apert. $0.010911
Min. $0.010201
Máx. $0.011536
$144.18K 13.84M MOUTAI $7.26M
1271 $0.001819 -0.01% 1.05% -7.65%
30d -29.96%
60d -46.71%
90d -58.32%
Apert. $0.00179762
Min. $0.00179762
Máx. $0.00184248
$134.00K 73.67M UX $7.25M
1272 $1.0298 - 8.28% 9.83%
30d -14.01%
60d -4.86%
90d -23.81%
Apert. $0.951085
Min. $0.951085
Máx. $1.0500
$13.75K 13.35K RAE $7.24M
1273
Nexa
Nexa
1273
NEXA
$0.00000321 0.35% -0.03% -6.23%
30d -22.98%
60d -36.09%
90d -46.9%
Apert. $0.000003257
Min. $0.000003141
Máx. $0.000003257
$122.85K 38.32B NEXA $7.22M
1274
GT Protocol
GT Protocol
1274
GTAI
$0.932819 1.28% -4.24% -13.19%
30d -42.17%
60d -55.05%
90d -72.4%
Apert. $0.974247
Min. $0.869071
Máx. $0.977056
$7.98M 8.55M GTAI $7.21M
1275
SHOPX / Splyt
SHOPX / Splyt
1275
SHOPX
$0.015020 0.33% 0.22% -1.23%
30d -7.63%
60d -15.51%
90d -16.48%
Apert. $0.014993
Min. $0.014969
Máx. $0.015071
$338.54K 22.54M SHOPX $7.19M
1276
apM Coin
apM Coin
1276
APM
$0.004777 0.38% 4.93% -10.8%
30d -6.19%
60d -20.95%
90d -40.21%
Apert. $0.0045639
Min. $0.00455221
Máx. $0.00485463
$248.47K 52.02M APM $7.15M
1277
Decimated
Decimated
1277
DIO
$0.016399 0.01% -3.03% -13.42%
30d -44.72%
60d -28.72%
90d -63.43%
Apert. $0.017129
Min. $0.016397
Máx. $0.017215
$510.76K 31.15M DIO $7.14M
1278
Gari Network
Gari Network
1278
GARI
$0.017166 -0.45% -1.16% -15.14%
30d -21.05%
60d -33.1%
90d -58.95%
Apert. $0.017508
Min. $0.016913
Máx. $0.017741
$1.73M 100.49M GARI $7.14M
1279
Creo Engine
Creo Engine
1279
CREO
$0.024584 0.13% 2.15% -53.48%
30d -69.31%
60d -75.76%
90d -86.97%
Apert. $0.024138
Min. $0.022134
Máx. $0.024584
$2.14M 86.85M CREO $7.14M
1280
Divi Project
Divi Project
1280
DIVI
$0.001814 -0.08% 0.02% 1.37%
30d -8.24%
60d -18.45%
90d -19.72%
Apert. $0.00186791
Min. $0.00180089
Máx. $0.00186791
$194.75K 107.35M DIVI $7.11M
1281
Hoge Finance
Hoge Finance
1281
HOGE
$0.000018 -0.05% 0.34% -5.07%
30d -28.08%
60d -39.78%
90d -48.59%
Apert. $0.00001793
Min. $0.00001791
Máx. $0.00001808
$15.79K 873.84M HOGE $7.11M
1282
Omax Token
Omax Token
1282
OMAX
$0.000815 1.81% 13.79% 104.52%
30d 31.24%
60d -8.06%
90d -33.66%
Apert. $0.00072387
Min. $0.00070805
Máx. $0.00083241
$945.24K 1.16B OMAX $7.06M
1283
BlockGames
BlockGames
1283
BLOCK
$0.084619 -0.46% -9.77% -14.25%
30d 17.73%
60d -38.41%
90d -89.28%
Apert. $0.089207
Min. $0.084618
Máx. $0.09387
$1.45M 17.15M BLOCK $7.06M
1284 $0.008956 0.14% 4.88% 11.23%
30d -25.69%
60d -36.86%
90d -48.13%
Apert. $0.0085151
Min. $0.00807603
Máx. $0.0089557
$125.77K 14.04M IZI $7.05M
1285
TOKPIE
TOKPIE
1285
TKP
$0.244842 -0.03% -0.96% -7.48%
30d 1.17%
60d -43.9%
90d -54.11%
Apert. $0.248241
Min. $0.244736
Máx. $0.248242
$13.00 53.00 TKP $7.03M
1286 $0.003655 0.1% -5.83% -8.9%
30d -14.47%
60d -18.55%
90d -37.82%
Apert. $0.0038094
Min. $0.00334783
Máx. $0.00389339
$1.16M 317.19M LBL $7.00M
1287
Oxbull.tech
Oxbull.tech
1287
OXB
$0.924501 0.15% 2.77% -10%
30d -27.82%
60d -51.7%
90d -34.39%
Apert. $0.899538
Min. $0.899538
Máx. $0.924501
$7.63K 8.25K OXB $6.97M
1288 $0.006954 -0.01% 0.39% 0.35%
30d -0.3%
60d -0.49%
90d -13.95%
Apert. $0.00692453
Min. $0.00692453
Máx. $0.00695536
$74.00 10.66K EQUAD $6.95M
1289
Insane Labz
Insane Labz
1289
LABZ
$0.140059 -1.23% -2.32% -17.69%
30d -45.58%
60d 260.38%
90d 260.38%
Apert. $0.141219
Min. $0.140058
Máx. $0.1473
$116.89K 834.57K LABZ $6.94M
1290
BABB
BABB
1290
BAX
$0.000092 0.03% -1.51% -9.65%
30d -12.27%
60d -25.9%
90d -54.72%
Apert. $0.00009077
Min. $0.00009077
Máx. $0.00009378
$11.10K 120.17M BAX $6.87M
1291
Lunr Token
Lunr Token
1291
LUNR
$0.064477 0.1% 1.46% -4.66%
30d -20.43%
60d -27.81%
90d -54.55%
Apert. $0.063526
Min. $0.063409
Máx. $0.064477
$31.15K 483.08K LUNR $6.82M
1292 $0.099002 - - -14.67%
30d -36.48%
60d -31.35%
90d -27.84%
Apert. $0.099002
Min. $0.099002
Máx. $0.099002
$162.00 - $6.77M
1293
Afreum
Afreum
1293
AFR
$0.001179 0.28% -1.71% -1.31%
30d -30.53%
60d -6.8%
90d -11.6%
Apert. $0.00117936
Min. $0.00117513
Máx. $0.0012013
$216.55K - $6.69M
1294
Carrieverse
Carrieverse
1294
CVTX
$0.032447 -0.33% -3.56% -21.54%
30d -53.95%
60d -68.72%
90d -80.84%
Apert. $0.033208
Min. $0.032447
Máx. $0.033702
$711.11K 21.92M CVTX $6.74M
1295 $1.78 -1.94% 6.89% -26.11%
30d -33.13%
60d -39.57%
90d -37.09%
Apert. $1.6345
Min. $1.6345
Máx. $1.9018
$3.05M 1.72M POR $6.73M
1296 $0.001422 -0.06% -4.55% 1.33%
30d -30.35%
60d -46%
90d -68.12%
Apert. $0.00147602
Min. $0.00141338
Máx. $0.00149501
$373.73K 262.77M 3ULL $6.72M
1297
Lambda
Lambda
1297
LAMB
$0.004075 -0.16% 1.01% -15.75%
30d -35.79%
60d -41.39%
90d -60.95%
Apert. $0.00400583
Min. $0.00400576
Máx. $0.00416286
$867.56K 212.91M LAMB $6.71M
1298 $0.012972 -0.17% -3.98% 4.1%
30d -30.24%
60d -45.11%
90d -57.39%
Apert. $0.013741
Min. $0.012663
Máx. $0.013741
$397.83K 30.67M PMPY $6.65M
1299
Epic Cash
Epic Cash
1299
EPIC
$0.384735 1.21% -8.26% 11.65%
30d 51.41%
60d 91.01%
90d 57.02%
Apert. $0.419233
Min. $0.379323
Máx. $0.44586
$11.07K 28.77K EPIC $6.65M
1300 $0.166962 0.3% -1.5% -2.26%
30d -14.3%
60d -28.81%
90d 4.39%
Apert. $0.168302
Min. $0.166456
Máx. $0.17006
$42.88K 256.80K EML $6.64M
27.786 Monedas Monitoreadas - Página 26 de 556

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.