Cap Mercado $2.48T
4.23%
Volumen 24h $227.38B
12.2%
BTC % 51.49%
0.31%
ETH % 15.02%
-1.46%
Monedas
26.691
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Bitrue Coin
1251
BITRUE
|
$0.050191 | -0.44% | 6.73% | -13.4% |
30d -11.75%
60d -1.64%
90d -9.56%
|
Apert. $0.046878
Min. $0.046809
Máx. $0.050414
|
$9.58M 190.94M BITRUE | $6.60M |
|
|
| 1252 |
Sakai Vault
1252
SAKAI
|
$3.16 | -0.12% | 3.5% | -4.72% |
30d 737.54%
60d 9.19%
90d -62.84%
|
Apert. $3.0324
Min. $3.0324
Máx. $3.1663
|
$1.55M 488.99K SAKAI | $6.58M |
|
|
| 1253 |
Rainbow Token
1253
RBW
|
$0.033446 | - | 2.75% | -28.45% |
30d 5.69%
60d 69.58%
90d 19.91%
|
Apert. $0.032726
Min. $0.031991
Máx. $0.033687
|
$408.57K 12.22M RBW | $6.58M |
|
|
| 1254 |
REV3AL
1254
REV3L
|
$0.017937 | 0.2% | -3.94% | -1.62% |
30d -25.09%
60d -47.39%
90d 38.39%
|
Apert. $0.018654
Min. $0.017899
Máx. $0.01888
|
$207.43K 11.56M REV3L | $6.56M |
|
|
| 1255 |
LootBot
1255
LOOT
|
$0.748458 | 0.51% | 1.53% | -17.74% |
30d -5.46%
60d -36.9%
90d 73.12%
|
Apert. $0.749253
Min. $0.726889
Máx. $0.752497
|
$398.85K 532.90K LOOT | $6.55M |
|
|
| 1256 |
DeChat
1256
DECHAT
|
$1.3369 | 1.2% | 5.05% | -33.73% |
30d -48.65%
60d -24.85%
90d -24.85%
|
Apert. $1.2901
Min. $1.2467
Máx. $1.3842
|
$11.26M 8.42M DECHAT | $6.54M |
|
|
| 1257 |
beoble
1257
BBL
|
$0.056419 | -0.78% | 4.12% | -55.69% |
30d -60.74%
60d 12.79%
90d 12.79%
|
Apert. $0.054411
Min. $0.051911
Máx. $0.060038
|
$6.85M 121.35M BBL | $6.54M |
|
|
| 1258 |
Dypius
1258
DYP
|
$0.073657 | 0.16% | -4.52% | -22.32% |
30d 92.66%
60d 110.03%
90d 113.42%
|
Apert. $0.077566
Min. $0.071038
Máx. $0.078179
|
$623.56K 8.47M DYP | $6.54M |
|
|
| 1259 |
ZKBase / ZKSwap
1259
ZKB
|
$0.033051 | -1.44% | -7.36% | -19.25% |
30d -23.13%
60d -26.27%
90d -58.97%
|
Apert. $0.036042
Min. $0.033051
Máx. $0.036101
|
$2.65M 80.20M ZKB | $6.53M |
|
|
| 1260 |
Namecoin
1260
NMC
|
$0.442375 | 0.08% | 1.1% | -6.1% |
30d -9.19%
60d -9.55%
90d -21.73%
|
Apert. $0.437632
Min. $0.428744
Máx. $0.447087
|
$9.57K 21.63K NMC | $6.52M |
|
|
| 1261 |
DeHub
1261
DHB
|
$0.001599 | - | 0.06% | -14.78% |
30d 81.13%
60d 81.13%
90d 81.32%
|
Apert. $0.00158776
Min. $0.00158776
Máx. $0.00159859
|
$18.00 11.27K DHB | $6.52M |
|
|
| 1262 |
Flamengo Fan Token
1262
MENGO
|
$0.501099 | -0.31% | 0.49% | -24.02% |
30d -21.13%
60d -16.86%
90d -12.51%
|
Apert. $0.502888
Min. $0.491559
Máx. $0.526213
|
$146.66K 292.67K MENGO | $6.51M |
|
|
| 1263 |
Permission Coin
1263
ASK
|
$0.000401 | -0.47% | -0.26% | -11.95% |
30d -2.22%
60d -13.39%
90d -0.94%
|
Apert. $0.00040883
Min. $0.00038462
Máx. $0.00041647
|
$112.75K 281.09M ASK | $6.48M |
|
|
| 1264 |
Omax Token
1264
OMAX
|
$0.000743 | -0.28% | -4.32% | -24.6% |
30d -44.23%
60d -81.42%
90d -6.71%
|
Apert. $0.00083277
Min. $0.00074284
Máx. $0.00083661
|
$1.56M 2.10B OMAX | $6.44M |
|
|
| 1265 |
Emirex Token
1265
EMRX
|
$0.235098 | -0.02% | 0.02% | 0.05% |
30d 0.08%
60d 0.03%
90d 0.1%
|
Apert. $0.23501
Min. $0.23501
Máx. $0.235167
|
$43.22K 183.82K EMRX | $6.41M |
|
|
| 1266 |
Hydranet
1266
HDN
|
$0.040337 | -0.57% | -2.85% | -16.39% |
30d -20.45%
60d -49.59%
90d -42.52%
|
Apert. $0.041375
Min. $0.039972
Máx. $0.041521
|
$45.56K 1.13M HDN | $6.39M |
|
|
| 1267 |
Venus DAI
1267
vDAI
|
$0.023261 | - | - | 0.02% |
30d 0.79%
60d 2.01%
90d 2.6%
|
Apert. $0.023261
Min. $0.023261
Máx. $0.023261
|
- - | $6.39M |
|
|
| 1268 |
Azit
1268
AZIT
|
$0.035824 | -0.28% | 4.95% | -42.32% |
30d -59.15%
60d -26.13%
90d -17.84%
|
Apert. $0.03833
Min. $0.034132
Máx. $0.039823
|
$497.96K 13.90M AZIT | $6.38M |
|
|
| 1269 |
Tamadoge
1269
TAMA
|
$0.004557 | 0.91% | 1.77% | -23.44% |
30d -33.36%
60d -22.7%
90d -32.68%
|
Apert. $0.00450361
Min. $0.00436761
Máx. $0.00477262
|
$555.58K 121.93M TAMA | $6.35M |
|
|
| 1270 |
BLOCX.
1270
BLOCX
|
$0.113184 | 0.58% | 7.35% | -19.74% |
30d 0.57%
60d -18.21%
90d -6.44%
|
Apert. $0.104943
Min. $0.104943
Máx. $0.117889
|
$127.56K 1.13M BLOCX | $6.35M |
|
|
| 1271 |
GoChain
1271
GO
|
$0.005021 | -0.34% | 5.74% | -10.89% |
30d 0.66%
60d 9.07%
90d 11.25%
|
Apert. $0.00498945
Min. $0.00454987
Máx. $0.00503822
|
$41.36K 8.24M GO | $6.34M |
|
|
| 1272 |
MileVerse
1272
MILEV
|
$0.002284 | -6.67% | -5.33% | 1.35% |
30d 261.81%
60d 6.59%
90d 72.59%
|
Apert. $0.00254371
Min. $0.00228359
Máx. $0.00254371
|
$115.22K 50.46M MILEV | $6.31M |
|
|
| 1273 |
KLEVA Protocol
1273
KLEVA
|
$0.129782 | 1.28% | 6.64% | -22.1% |
30d -29.3%
60d -29.55%
90d -66.07%
|
Apert. $0.127381
Min. $0.121694
Máx. $0.129781
|
$6.32K 48.67K KLEVA | $6.30M |
|
|
| 1274 |
Super Trump
1274
STRUMP
|
$0.003515 | 1.89% | 26.52% | -2.63% |
30d -64.58%
60d 911.01%
90d 911.01%
|
Apert. $0.00287232
Min. $0.00276122
Máx. $0.00351461
|
$3.83M 1.09B STRUMP | $6.29M |
|
|
| 1275 |
Aston Villa Fan Token
1275
AVL
|
$1.1388 | 0.73% | 2.32% | -9.18% |
30d 18.75%
60d 19.49%
90d 5.54%
|
Apert. $1.1018
Min. $0.9937
Máx. $1.1389
|
$848.43K 745.05K AVL | $6.24M |
|
|
| 1276 |
Aether Games
1276
AEG
|
$0.077475 | -1.22% | -2% | -24.62% |
30d -60.09%
60d -73.03%
90d -73.03%
|
Apert. $0.079594
Min. $0.07501
Máx. $0.080064
|
$211.45K 2.73M AEG | $6.22M |
|
|
| 1277 |
ERC20
1277
ERC20
|
$0.005513 | -37.3% | -27.38% | -72.8% |
30d -94.37%
60d -97.93%
90d -59.51%
|
Apert. $0.00808941
Min. $0.00551326
Máx. $0.015604
|
$8.36K 1.52M ERC20 | $6.22M |
|
|
| 1278 |
Litecoin Cash
1278
LCC
|
$0.007769 | -0.23% | 5.09% | 22.08% |
30d 37.66%
60d 24.05%
90d 21.71%
|
Apert. $0.00733822
Min. $0.00728496
Máx. $0.00778798
|
$122.00 15.81K LCC | $6.21M |
|
|
| 1279 |
Captain Tsubasa
1279
TSUGT
|
$0.034712 | 3.13% | 2.94% | 0.47% |
30d 2.99%
60d -36.68%
90d -34.38%
|
Apert. $0.034021
Min. $0.033297
Máx. $0.034711
|
$98.02K 2.82M TSUGT | $6.21M |
|
|
| 1280 |
Outer Ring MMO (GQ)
1280
GQ
|
$0.001040 | -0.02% | -0.79% | -15.44% |
30d -35.64%
60d -46.84%
90d -49.16%
|
Apert. $0.00103883
Min. $0.00103257
Máx. $0.00106867
|
$2.45M 2.36B GQ | $6.17M |
|
|
| 1281 |
analoS
1281
ANALOS
|
$0.000073 | 0.89% | 6.06% | -18.02% |
30d -33.9%
60d -32.6%
90d -47.88%
|
Apert. $0.00006988
Min. $0.00006928
Máx. $0.00007526
|
$5.15M 70.12B ANALOS | $6.03M |
|
|
| 1282 |
Algebra
1282
ALGB
|
$0.016922 | 2.36% | 2.51% | -28.4% |
30d -42.69%
60d -29.38%
90d -24.88%
|
Apert. $0.01662
Min. $0.016107
Máx. $0.017171
|
$33.80K 2.00M ALGB | $6.01M |
|
|
| 1283 |
Nash
1283
NEX
|
$0.141926 | - | -0.45% | -11.92% |
30d -30.43%
60d -17%
90d -11.06%
|
Apert. $0.142481
Min. $0.141923
Máx. $0.14272
|
$404.00 2.85K NEX | $6.00M |
|
|
| 1284 |
UNKJD / MonkeyBall
1284
MBS
|
$0.019695 | 2.62% | 8.73% | 3% |
30d -11.25%
60d -67.07%
90d -32.24%
|
Apert. $0.01773
Min. $0.01773
Máx. $0.019694
|
$149.43K 7.59M MBS | $5.99M |
|
|
| 1285 |
Real Smurf Cat (ETH)
1285
ШАЙЛУШАЙ
|
$0.000064 | -0.26% | 7.63% | -21.31% |
30d -49.19%
60d -28.89%
90d 2.4%
|
Apert. $0.00006097
Min. $0.00005724
Máx. $0.00006584
|
$764.50K 11.98B ШАЙЛУШАЙ | $5.98M |
|
|
| 1286 |
DAD
1286
DAD
|
$0.008962 | -0.03% | 2.27% | -13.42% |
30d -13.59%
60d 5.9%
90d 3.98%
|
Apert. $0.00872397
Min. $0.00869647
Máx. $0.00896447
|
$169.22K 18.88M DAD | $5.98M |
|
|
| 1287 |
Anchor Protocol
1287
ANC
|
$0.017010 | 0.01% | 17.11% | -11.09% |
30d 13.97%
60d 25.49%
90d 37.12%
|
Apert. $0.013848
Min. $0.013848
Máx. $0.017336
|
$204.32K 12.01M ANC | $5.96M |
|
|
| 1288 |
MContent
1288
MCONTENT
|
$0.0000000010 | 0.09% | -4.13% | -19.72% |
30d 7.27%
60d 39.64%
90d 51.28%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.81K 4.81T MCONTENT | $5.96M |
|
|
| 1289 |
Pikachu
1289
PIKA
|
$0.00000001 | 1.89% | 7.98% | -15.92% |
30d 6.3%
60d 44.79%
90d -36.13%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000014
|
$32.24K 2.30T PIKA | $5.96M |
|
|
| 1290 |
Thena
1290
THE
|
$0.388005 | 0.05% | 4.82% | -24.96% |
30d -6.4%
60d 146.95%
90d 82.77%
|
Apert. $0.37097
Min. $0.364968
Máx. $0.388004
|
$364.28K 938.87K THE | $5.93M |
|
|
| 1291 |
LitLab Games
1291
LITT
|
$0.020307 | -0.56% | -0.29% | -5.79% |
30d -16.38%
60d -42.61%
90d -40.93%
|
Apert. $0.021033
Min. $0.020193
Máx. $0.021033
|
$113.49K 5.59M LITT | $5.93M |
|
|
| 1292 |
UnityMeta
1292
UMT
|
$251.25 | 0.48% | -0.12% | 4.3% |
30d 17.67%
60d 7.19%
90d 14.62%
|
Apert. $259.59
Min. $242.29
Máx. $259.59
|
$429.54K 1.71K UMT | $5.92M |
|
|
| 1293 |
BOSAGORA
1293
BOA
|
$0.018384 | -2.8% | -2.2% | -14.69% |
30d -17.74%
60d 28.78%
90d 47.82%
|
Apert. $0.018847
Min. $0.017718
Máx. $0.019009
|
$486.86K 26.48M BOA | $5.72M |
|
|
| 1294 |
Blocto Token
1294
BLT
|
$0.024234 | -1.32% | -2.66% | -23.66% |
30d -29.98%
60d -14.91%
90d -16.11%
|
Apert. $0.02464
Min. $0.024233
Máx. $0.026068
|
$34.58K 1.43M BLT | $5.70M |
|
|
| 1295 |
GAMI World
1295
GAMI
|
$0.131480 | - | -0.02% | -13.36% |
30d -16.06%
60d -39.87%
90d -41.6%
|
Apert. $0.131565
Min. $0.131442
Máx. $0.131644
|
$534.75K 4.07M GAMI | $5.69M |
|
|
| 1296 |
Wicrypt
1296
WNT
|
$0.217516 | 0.88% | 3.14% | -10.67% |
30d 6.98%
60d -25.15%
90d -51.15%
|
Apert. $0.198691
Min. $0.198691
Máx. $0.232576
|
$203.74K 936.65K WNT | $5.68M |
|
|
| 1297 |
Soil
1297
SOIL
|
$1.64 | 0.8% | 1.15% | -41.66% |
30d 165.62%
60d 162.56%
90d 167.58%
|
Apert. $1.6168
Min. $1.5624
Máx. $1.8339
|
$380.61K 231.67K SOIL | $5.64M |
|
|
| 1298 |
Rubic
1298
RBC
|
$0.033958 | 0.34% | 3.76% | -4.15% |
30d 22.39%
60d 14.35%
90d 54.82%
|
Apert. $0.033708
Min. $0.032302
Máx. $0.034138
|
$197.49K 5.82M RBC | $5.61M |
|
|
| 1299 |
Raven Protocol
1299
RAVEN
|
$0.001251 | 5.04% | -10.94% | -35.01% |
30d 2%
60d 63.37%
90d 277.59%
|
Apert. $0.00147037
Min. $0.00104668
Máx. $0.00147037
|
$43.11K 34.45M RAVEN | $5.61M |
|
|
| 1300 |
Morpheus Labs
1300
MITX
|
$0.010618 | 1.09% | 51.07% | 25.59% |
30d 41.76%
60d 76.2%
90d 159.37%
|
Apert. $0.00702841
Min. $0.0070284
Máx. $0.011597
|
$7.21K 679.29K MITX | $5.60M |
|
26.691 Monedas Monitoreadas - Página 26 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.