Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
EPIK Prime
1251
EPIK
|
$0.006855 | -0.14% | 3.03% | -7.96% |
30d
-22.58%
60d
-42.06%
90d
-49.84%
|
Apert. $0.00658301
Min. $0.00658301
Máx. $0.00696986
|
$313.20K 45.69M EPIK | $7.61M |
|
||
| 1252 |
VNX Swiss Franc
1252
VCHF
|
$1.1262 | -0.05% | 0.43% | 0.71% |
30d
1.13%
60d
2.11%
90d
3.17%
|
Apert. $1.1192
Min. $1.1169
Máx. $1.1268
|
$24.24K 21.52K VCHF | $7.61M |
|
||
| 1253 |
Pip
1253
PIP
|
$0.046819 | -0.05% | 0.77% | -0.17% |
30d
-16.76%
60d
-40.84%
90d
-50.42%
|
Apert. $0.046272
Min. $0.046194
Máx. $0.046901
|
$35.95K 767.76K PIP | $7.60M |
|
||
| 1254 |
Augur
1254
REP
|
$0.690832 | 0.2% | 6.04% | -4.95% |
30d
-16.38%
60d
-35.9%
90d
-27.91%
|
Apert. $0.640933
Min. $0.640933
Máx. $0.69087
|
$646.96K 936.49K REP | $7.60M |
|
||
| 1255 |
Tottenham Hotspur Fan Token
1255
SPURS
|
$1.97 | 0.2% | 0.67% | -5.01% |
30d
-6.71%
60d
-23.63%
90d
-23.71%
|
Apert. $1.9420
Min. $1.9399
Máx. $1.9741
|
$447.13K 226.49K SPURS | $7.53M |
|
||
| 1256 |
Kunci Coin
1256
KUNCI
|
$0.006089 | -0.22% | 9.03% | 3.2% |
30d
-1.92%
60d
-7.67%
90d
-0.43%
|
Apert. $0.0055851
Min. $0.00550847
Máx. $0.00794199
|
$167.58K 27.52M KUNCI | $7.51M |
|
||
| 1257 |
SOLVE
1257
SOLVE
|
$0.010643 | 0.16% | 2.96% | 1.21% |
30d
-12.92%
60d
-42.04%
90d
-47.78%
|
Apert. $0.010244
Min. $0.010192
Máx. $0.010711
|
$136.01K 12.78M SOLVE | $7.45M |
|
||
| 1258 |
PLAYA3ULL Games
1258
3ULL
|
$0.001568 | 0.06% | 7.66% | 9.49% |
30d
20.84%
60d
-19.36%
90d
-23.28%
|
Apert. $0.00147348
Min. $0.00145629
Máx. $0.00156787
|
$297.72K 189.89M 3ULL | $7.41M |
|
||
| 1259 |
Prisma mkUSD
1259
MKUSD
|
$0.988686 | - | 0.12% | 0.86% |
30d
1.14%
60d
0.08%
90d
0.47%
|
Apert. $0.987704
Min. $0.98636
Máx. $0.989123
|
$513.27K 519.15K MKUSD | $7.38M |
|
||
| 1260 |
Amulet
1260
AMU
|
$0.020794 | 1.47% | 15.93% | -11.15% |
30d
-9.88%
60d
-55.66%
90d
-33.35%
|
Apert. $0.018365
Min. $0.018079
Máx. $0.020794
|
$2.99M 143.89M AMU | $7.36M |
|
||
| 1261 |
Origin Dollar
1261
ousd
|
$0.9975 | 0.01% | -0.06% | 0.02% |
30d
0.04%
60d
0.01%
90d
-0.02%
|
Apert. $0.9973
Min. $0.9969
Máx. $0.9981
|
$128.68K 129.00K ousd | $7.32M |
|
||
| 1262 |
Landshare
1262
LAND
|
$1.88 | -0.18% | 1.18% | -12.01% |
30d
-16.01%
60d
-41.08%
90d
-43.06%
|
Apert. $1.8569
Min. $1.8569
Máx. $1.8926
|
$459.20K 243.84K LAND | $7.32M |
|
||
| 1263 |
Azit
1263
AZIT
|
$0.034175 | 0.97% | 0.2% | -10.7% |
30d
-20.85%
60d
-17.8%
90d
-8.5%
|
Apert. $0.032606
Min. $0.032538
Máx. $0.034908
|
$1.37M 40.11M AZIT | $7.29M |
|
||
| 1264 |
Bitcoin 2
1264
BTC2
|
$0.397306 | -2.86% | -6.58% | -5.89% |
30d
-1.72%
60d
-7.48%
90d
6.63%
|
Apert. $0.410859
Min. $0.397306
Máx. $0.425811
|
$1.40K 3.53K BTC2 | $7.25M |
|
||
| 1265 |
Switcheo
1265
SWTH
|
$0.004571 | 0.06% | 1.7% | -1.8% |
30d
1.7%
60d
-16.98%
90d
-33.04%
|
Apert. $0.00449523
Min. $0.00449426
Máx. $0.00469984
|
$26.97K 5.90M SWTH | $7.25M |
|
||
| 1266 |
Izumi Finance
1266
IZI
|
$0.009160 | -0.15% | -0.49% | -7.83% |
30d
-8.81%
60d
-24.76%
90d
-30.84%
|
Apert. $0.00926956
Min. $0.0091338
Máx. $0.00926956
|
$64.56K 7.05M IZI | $7.21M |
|
||
| 1267 |
Torum
1267
XTM
|
$0.037137 | -0.1% | 1.45% | -8.54% |
30d
-5.82%
60d
-10.13%
90d
-23.49%
|
Apert. $0.036271
Min. $0.036271
Máx. $0.037761
|
$88.33K 2.38M XTM | $7.21M |
|
||
| 1268 |
Elon
1268
ELON
|
$0.000011 | 0.06% | 9.56% | 10.46% |
30d
-53.57%
60d
11.99%
90d
37.93%
|
Apert. $0.000009541
Min. $0.000009541
Máx. $0.00001068
|
$773.16K 73.54B ELON | $7.20M |
|
||
| 1269 |
UBXS
1269
UBXS
|
$0.125414 | -0.58% | 1.37% | -14.41% |
30d
-35.06%
60d
-55.62%
90d
-57.21%
|
Apert. $0.121221
Min. $0.121221
Máx. $0.131828
|
$85.16K 679.01K UBXS | $7.17M |
|
||
| 1270 |
Dejitaru Tsuka
1270
TSUKA
|
$0.007157 | - | 0.44% | -3.35% |
30d
-25.04%
60d
-58.36%
90d
-52.12%
|
Apert. $0.00705875
Min. $0.00699888
Máx. $0.00715669
|
$91.84K 12.83M TSUKA | $7.16M |
|
||
| 1271 |
ZKBase / ZKSwap
1271
ZKB
|
$0.036161 | 0.25% | 1% | 2% |
30d
-7.67%
60d
-19.39%
90d
-13.7%
|
Apert. $0.036023
Min. $0.035419
Máx. $0.03617
|
$2.09M 57.73M ZKB | $7.14M |
|
||
| 1272 |
Spookyswap
1272
BOO
|
$0.759476 | 0.74% | 7.14% | -17.07% |
30d
-33.34%
60d
-63.95%
90d
-56.48%
|
Apert. $0.688475
Min. $0.688475
Máx. $0.759475
|
$82.59K 108.74K BOO | $7.13M |
|
||
| 1273 |
Santiment Network Token
1273
SAN
|
$0.117631 | - | - | -0.88% |
30d
2.12%
60d
-8.4%
90d
9.96%
|
Apert. $0.117631
Min. $0.117631
Máx. $0.117631
|
$129.00 - | $7.11M |
|
||
| 1274 |
Rain Coin
1274
RAIN
|
$7.07 | 0.1% | 5.08% | 23.21% |
30d
49.42%
60d
2.83%
90d
2.28%
|
Apert. $6.690
Min. $6.683
Máx. $7.273
|
$76.38K 10.81K RAIN | $7.07M |
|
||
| 1275 |
Swash
1275
SWASH
|
$0.007154 | -0.01% | 0.8% | -4.22% |
30d
-3.83%
60d
-34.42%
90d
-49.1%
|
Apert. $0.00713188
Min. $0.00707905
Máx. $0.00722402
|
$123.59K 17.28M SWASH | $7.03M |
|
||
| 1276 |
Zynecoin
1276
ZYN
|
$0.167640 | -0.86% | 3.49% | 25.88% |
30d
-22.51%
60d
-36.89%
90d
-89.88%
|
Apert. $0.161672
Min. $0.161672
Máx. $0.17018
|
$628.62K 3.75M ZYN | $7.02M |
|
||
| 1277 |
Deeper Network
1277
DPR
|
$0.002639 | 0.36% | -4.02% | -16.74% |
30d
-33.21%
60d
-53.66%
90d
-62.7%
|
Apert. $0.00275765
Min. $0.00253925
Máx. $0.00276163
|
$257.19K 97.46M DPR | $6.99M |
|
||
| 1278 |
Moutai
1278
MOUTAI
|
$0.010022 | 0.49% | 19.05% | 48.13% |
30d
-5.02%
60d
-74.29%
90d
-79.59%
|
Apert. $0.00832578
Min. $0.00832578
Máx. $0.010022
|
$118.40K 11.81M MOUTAI | $6.98M |
|
||
| 1279 |
Trabzonspor Fan Token
1279
TRAFTK
|
$0.937084 | -0.4% | 1.71% | -4.82% |
30d
5.52%
60d
-10.99%
90d
-11.43%
|
Apert. $0.917988
Min. $0.917988
Máx. $0.948012
|
$195.17K 208.27K TRAFTK | $6.98M |
|
||
| 1280 |
Chain Games
1280
CHAIN
|
$0.025233 | 0.21% | 114.26% | 220.65% |
30d
152.69%
60d
115.97%
90d
32.82%
|
Apert. $0.011649
Min. $0.011649
Máx. $0.02662
|
$107.13K 4.25M CHAIN | $6.98M |
|
||
| 1281 |
Ultiledger
1281
ULT
|
$0.002457 | - | - | -0.21% |
30d
-0.03%
60d
-0.48%
90d
-2.28%
|
Apert. $0.011122
Min. $0.011122
Máx. $0.011122
|
$199.00 - | $6.97M |
|
||
| 1282 |
Blockchain Brawlers
1282
BRWL
|
$0.006959 | -0.26% | 4.06% | -5.58% |
30d
-8.18%
60d
-34.44%
90d
-23.31%
|
Apert. $0.00665883
Min. $0.00665883
Máx. $0.00697758
|
$1.98M 284.56M BRWL | $6.96M |
|
||
| 1283 |
Namecoin
1283
NMC
|
$0.471594 | 0.16% | 4.4% | 2.83% |
30d
15.22%
60d
2.51%
90d
11.45%
|
Apert. $0.447333
Min. $0.447333
Máx. $0.478032
|
$9.20K 19.52K NMC | $6.95M |
|
||
| 1284 |
Asterix Labs
1284
ASTX
|
$692.38 | -0.02% | 0.61% | -19.93% |
30d
-34.06%
60d
-57.9%
90d
-60.1%
|
Apert. $682.44
Min. $665.38
Máx. $692.54
|
$380.53K 549.00 ASTX | $6.92M |
|
||
| 1285 |
QuadrantProtocol
1285
EQUAD
|
$0.006891 | - | 1.15% | -0.45% |
30d
-0.63%
60d
-1.36%
90d
-1.01%
|
Apert. $0.00678348
Min. $0.00678348
Máx. $0.00689102
|
$76.00 11.11K EQUAD | $6.89M |
|
||
| 1286 |
Chickencoin
1286
CHKN
|
$0.00000011 | 0.24% | 4.3% | -8.59% |
30d
-28.4%
60d
-55.03%
90d
-43.51%
|
Apert. $0.000000102
Min. $0.000000102
Máx. $0.000000107
|
$71.99K 672.76B CHKN | $6.88M |
|
||
| 1287 |
Smilek to the Bank
1287
SMILEK
|
$0.00000349 | -0.02% | 2.56% | 2.08% |
30d
-5.92%
60d
-35.08%
90d
-62.49%
|
Apert. $0.000003349
Min. $0.000003349
Máx. $0.000003499
|
$1.46M 418.52B SMILEK | $6.84M |
|
||
| 1288 |
Shina Inu
1288
SHI
|
$0.00000056 | -0.01% | 2.42% | -1.08% |
30d
-20.12%
60d
-43.11%
90d
-24.88%
|
Apert. $0.000000542
Min. $0.000000541
Máx. $0.000000565
|
$268.68K 481.50B SHI | $6.82M |
|
||
| 1289 |
Choise.com
1289
CHO
|
$0.025495 | 0.77% | -0.27% | -12.63% |
30d
-33.66%
60d
-63.7%
90d
-70.55%
|
Apert. $0.026364
Min. $0.025285
Máx. $0.026364
|
$1.64M 64.43M CHO | $6.82M |
|
||
| 1290 |
Bitcicoin
1290
BITCI
|
$0.000880 | -1.29% | 1.93% | -8.94% |
30d
3.27%
60d
-19.78%
90d
-29.94%
|
Apert. $0.00087668
Min. $0.00086154
Máx. $0.00092232
|
$1.31M 1.49B BITCI | $6.78M |
|
||
| 1291 |
Oxen (Ex Loki)
1291
OXEN
|
$0.099074 | - | - | -14.67% |
30d
-36.48%
60d
-31.35%
90d
-27.84%
|
Apert. $0.099002
Min. $0.099002
Máx. $0.099002
|
$512.00 - | $6.77M |
|
||
| 1292 |
Obyte
1292
GBYTE
|
$7.82 | - | -2.98% | 8.71% |
30d
-13.3%
60d
-16.16%
90d
-16.55%
|
Apert. $8.049
Min. $7.815
Máx. $8.066
|
$481.00 61.00 GBYTE | $6.75M |
|
||
| 1293 |
Wall Street Memes
1293
WSM
|
$0.003549 | 0.5% | 2.42% | -11.92% |
30d
-22.91%
60d
-56.91%
90d
-46.53%
|
Apert. $0.00338194
Min. $0.00338194
Máx. $0.00369726
|
$2.01M 567.50M WSM | $6.71M |
|
||
| 1294 |
Crypto.com Staked ETH
1294
CDCETH
|
$3,347.40 | -0.39% | 2.57% | -6.54% |
30d
-2.76%
60d
-15.32%
90d
1.2%
|
Apert. $3,257.77
Min. $3,243.04
Máx. $3,360.75
|
$87.85K 26.00 CDCETH | $6.69M |
|
||
| 1295 |
PlayZap
1295
PZP
|
$0.116347 | 0.11% | 13.22% | -15.41% |
30d
-5.98%
60d
-37.01%
90d
-44.81%
|
Apert. $0.101206
Min. $0.101206
Máx. $0.123931
|
$760.98K 6.54M PZP | $6.66M |
|
||
| 1296 |
Solchat
1296
CHAT
|
$0.824676 | -1.72% | -8.75% | -33.22% |
30d
-65.24%
60d
-84.95%
90d
-84.61%
|
Apert. $0.908176
Min. $0.793258
Máx. $0.920485
|
$3.56M 4.32M CHAT | $6.63M |
|
||
| 1297 |
POOH
1297
POOH
|
$0.00000002 | 0.37% | 0.33% | -15.5% |
30d
-24.99%
60d
-62.27%
90d
-23.76%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000016
|
$1.09M 72.83T POOH | $6.62M |
|
||
| 1298 |
Hoge Finance
1298
HOGE
|
$0.000017 | 0.18% | 5.76% | -4.87% |
30d
0.43%
60d
-33.18%
90d
-36.25%
|
Apert. $0.00001582
Min. $0.00001582
Máx. $0.00001679
|
$3.96K 235.78M HOGE | $6.61M |
|
||
| 1299 |
Wrapped Near
1299
WNEAR
|
$5.71 | 0.06% | 4.73% | -11.07% |
30d
10.37%
60d
-26.91%
90d
-20.41%
|
Apert. $5.332
Min. $5.332
Máx. $5.803
|
$487.61K 85.46K WNEAR | $6.60M |
|
||
| 1300 |
Pallapay
1300
PALLA
|
$0.008824 | - | 0.02% | -0.06% |
30d
0.06%
60d
-4.08%
90d
-7.99%
|
Apert. $0.00882178
Min. $0.00882125
Máx. $0.00882448
|
- - | $6.56M |
|
28.260 Monedas Monitoreadas - Página
26 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.