Cap Mercado $2.18T
2.51%
Volumen 24h $77.95B
4.16%
BTC % 58.4283%
0.21%
ETH % 9.33031%
0.85%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
ScPrime
1251
SCP
|
$0.024199 | -0.03% | 2.97% | - |
30d
-1.7177%
60d
31.1706%
90d
53.602%
|
Apert. $0.023579
Min. $0.0235
Máx. $0.0242
|
$2.14K 88.42K SCP | $1.16M |
|
||
| 1252 |
ShareToken / ShareRing
1252
SHR
|
$0.000322 | 1.0682% | 1.45% | 1.1821% |
30d
-7.6056%
60d
81.5707%
90d
68.1449%
|
Apert. $0.0003199
Min. $0.0003138
Máx. $0.000326
|
$13.27K 41.26M SHR | $1.16M |
|
||
| 1253 |
Vexanium
1253
VEX
|
$0.001577 | - | -0.57% | - |
30d
-1.101%
60d
-2.0528%
90d
-7.7772%
|
Apert. $0.00158627
Min. $0.00154201
Máx. $0.00158995
|
$43.09K 27.32M VEX | $1.16M |
|
||
| 1254 |
Metacade
1254
MCADE
|
$0.000711 | -1.6598% | 2.89% | -7.0573% |
30d
-44.6807%
60d
-52.1431%
90d
-68.9727%
|
Apert. $0.000693
Min. $0.00069
Máx. $0.000727
|
$33.98K 47.79M MCADE | $1.15M |
|
||
| 1255 |
Mastercard Tokenized Stock (Ondo)
1255
MAon
|
$491.35 | 0.5518% | 0.2208% | 1.5125% |
30d
-2.1143%
60d
-2.1422%
90d
-1.6616%
|
Apert. $491.36
Min. $487.22
Máx. $493.95
|
$148.00K 301.00 MAon | $1.13M |
|
||
| 1256 |
Obol
1256
OBOL
|
$0.003797 | -0.0279% | -0.2969% | -16.9681% |
30d
-68.2914%
60d
-64.405%
90d
-77.8868%
|
Apert. $0.00399851
Min. $0.00373549
Máx. $0.00429527
|
$1.33M 350.51M OBOL | $1.13M |
|
||
| 1257 |
Dtec
1257
DTEC
|
$0.006530 | 0.0108% | -0.153% | 0.5522% |
30d
-3.7886%
60d
2.4296%
90d
-5.0673%
|
Apert. $0.00654
Min. $0.00647193
Máx. $0.00654833
|
$173.94K 26.64M DTEC | $1.13M |
|
||
| 1258 |
ArbDoge AI
1258
AIDOGE
|
$0.0000000000 | - | 0.9066% | -14.07% |
30d
22.75%
60d
25.79%
90d
23.87%
|
Apert. -
Min. -
Máx. -
|
$54.52K 4,898.23T AIDOGE | $1.11M |
|
||
| 1259 |
SALT
1259
SALT
|
$0.009235 | -0.57% | 5.03% | - |
30d
-9.4821%
60d
-0.3569%
90d
1.4733%
|
Apert. $0.0087925
Min. $0.0087925
Máx. $0.00928913
|
$168.00 18.22K SALT | $1.11M |
|
||
| 1260 |
PLAYA3ULL Games
1260
3ULL
|
$0.000076 | 0.2363% | 3.16% | - |
30d
-44.8343%
60d
-4.0425%
90d
-52.2292%
|
Apert. $0.00007396
Min. $0.00007388
Máx. $0.00007634
|
$10.01K 131.11M 3ULL | $1.11M |
|
||
| 1261 |
Tower token
1261
TOWER
|
$0.000181 | 2.5073% | 7.3096% | -2.7524% |
30d
-21.663%
60d
-27.8133%
90d
-36.6535%
|
Apert. $0.00017366
Min. $0.00016684
Máx. $0.00018237
|
$243.34K 1.34B TOWER | $1.10M |
|
||
| 1262 |
Hoppy
1262
HOPPY
|
$0.00000260 | 0.7752% | 0.3861% | -5.2764% |
30d
-33.0331%
60d
-28.1041%
90d
-37.4621%
|
Apert. $0.00000254
Min. $0.00000251
Máx. $0.00000261
|
$57.66K 22.18B HOPPY | $1.09M |
|
||
| 1263 |
UFO Gaming
1263
UFO
|
$0.00000004 | - | -66.4% | -78.125% |
30d
6.7495%
60d
15.0795%
90d
21.1725%
|
Apert. $0.000000119
Min. $0.000000042
Máx. $0.00000022
|
$362.42K 8.63T UFO | $1.08M |
|
||
| 1264 |
Cellframe
1264
CELL
|
$0.037722 | 0.1583% | 0.4688% | -2.6059% |
30d
-24.0461%
60d
-31.6498%
90d
-39.1694%
|
Apert. $0.037429
Min. $0.037076
Máx. $0.03807
|
$170.13K 4.51M CELL | $1.08M |
|
||
| 1265 |
Matchain
1265
MAT
|
$0.066388 | -1.8188% | -6.1945% | 21.3727% |
30d
-28.0124%
60d
54.8312%
90d
71.5919%
|
Apert. $0.07063
Min. $0.065468
Máx. $0.071092
|
$28.72K 432.64K MAT | $1.08M |
|
||
| 1266 |
Zenon
1266
ZNN
|
$0.170065 | - | -1.54% | - |
30d
-19.3218%
60d
-44.8391%
90d
-39.807%
|
Apert. $0.174161
Min. $0.161712
Máx. $0.174161
|
$1.55K - | $1.08M |
|
||
| 1267 |
Izumi Finance
1267
IZI
|
$0.001364 | - | - | -1.7291% |
30d
-3.7325%
60d
-66.8124%
90d
-66.3785%
|
Apert. $0.001364
Min. $0.001363
Máx. $0.001366
|
$10.87K 7.97M IZI | $1.07M |
|
||
| 1268 |
Waves Enterprise
1268
WEST
|
$0.004767 | -0.23% | -0.06% | - |
30d
-16.8857%
60d
16.4129%
90d
70.7093%
|
Apert. $0.00457783
Min. $0.00456468
Máx. $0.00476717
|
$495.00 103.92K WEST | $1.07M |
|
||
| 1269 |
Voxies
1269
VOXEL
|
$0.004155 | -1.4712% | -4.81% | -12.9925% |
30d
-38.9112%
60d
-40.0433%
90d
-50.2356%
|
Apert. $0.004599
Min. $0.00403732
Máx. $0.004783
|
$10.16K 2.44M VOXEL | $1.06M |
|
||
| 1270 |
noice
1270
NOICE
|
$0.000015 | -7.0566% | -0.5442% | -11.449% |
30d
-40.8521%
60d
-56.2851%
90d
-70.7571%
|
Apert. $0.00001459
Min. $0.00001455
Máx. $0.00001686
|
$51.46K 3.52B NOICE | $1.05M |
|
||
| 1271 |
Netflix Tokenized Stock (Ondo)
1271
NFLXon
|
$816.25 | 1.4933% | -0.38% | 0.602% |
30d
-6.2225%
60d
-19.5181%
90d
-13.6403%
|
Apert. $826.26
Min. $801.01
Máx. $826.77
|
$235.17K 288.00 NFLXon | $1.02M |
|
||
| 1272 |
GAIA
1272
GAIA
|
$0.005933 | 0.8156% | -0.486% | -5.5091% |
30d
-23.8706%
60d
-50.2793%
90d
-59.8653%
|
Apert. $0.00588664
Min. $0.005848
Máx. $0.006009
|
$56.09K 9.45M GAIA | $1.01M |
|
||
| 1273 |
yearn.finance II
1273
YFII
|
$25.66 | -1.0794% | 3.21% | -0.8501% |
30d
-21.5284%
60d
-24.7752%
90d
-38.7636%
|
Apert. $26.75
Min. $21.78
Máx. $27.53
|
$10.04K 391.00 YFII | $990.37K |
|
||
| 1274 |
Accenture Tokenized Stock (Ondo)
1274
ACNon
|
$172.03 | 2.9966% | -0.3005% | -4.2211% |
30d
0.9148%
60d
-1.7275%
90d
-11.3148%
|
Apert. $173.52
Min. $166.87
Máx. $175.55
|
$440.65K 2.56K ACNon | $983.59K |
|
||
| 1275 |
Push Protocol
1275
PUSH
|
$0.010756 | 1.1235% | 1.9641% | -0.846% |
30d
-11.5213%
60d
-8.3019%
90d
-11.2649%
|
Apert. $0.010655
Min. $0.010498
Máx. $0.010776
|
$216.60K 20.14M PUSH | $970.62K |
|
||
| 1276 |
KiloEx
1276
KILO
|
$0.004574 | - | - | -10.0748% |
30d
-22.4035%
60d
-27.0301%
90d
-33.2842%
|
Apert. $0.004574
Min. $0.004566
Máx. $0.004595
|
$20.65K 4.51M KILO | $968.32K |
|
||
| 1277 |
BABB
1277
BAX
|
$0.000012 | 0.8696% | 20.2% | - |
30d
2.5238%
60d
-34.0069%
90d
-48.1117%
|
Apert. $0.00000901
Min. $0.00000901
Máx. $0.00001224
|
$17.97K 1.55B BAX | $966.97K |
|
||
| 1278 |
Graphlinq Protocol
1278
GLQ
|
$0.002777 | - | -0.67% | -10.2218% |
30d
-32.5098%
60d
-37.1329%
90d
-43.6165%
|
Apert. $0.002793
Min. $0.002688
Máx. $0.0028
|
$15.88K 5.72M GLQ | $944.18K |
|
||
| 1279 |
Vita Inu
1279
VINU
|
$0.0000000011 | -4.3242% | -0.1609% | -10.2473% |
30d
-42.2683%
60d
-71.3397%
90d
-74.0332%
|
Apert. $0.000000001099999999999999
Min. $0.000000001
Máx. $0.000000001099999999999999
|
$180.30K 171.32T VINU | $941.58K |
|
||
| 1280 |
BitBoost
1280
BBT
|
$0.072160 | -0.4128% | -5.4262% | -25.9819% |
30d
-
60d
-
90d
-
|
Apert. $0.0763
Min. $0.0714
Máx. $0.0774
|
$72.58K 1.01M BBT | $935.13K |
|
||
| 1281 |
Pipe Network
1281
PIPE
|
$0.009298 | 0.0274% | 0.3822% | -8.9342% |
30d
-48.631%
60d
-52.0687%
90d
-56.5108%
|
Apert. $0.00944139
Min. $0.00913547
Máx. $0.00944633
|
$15.98K 1.72M PIPE | $929.83K |
|
||
| 1282 |
Trading and Payment Token
1282
TPTU
|
$0.060700 | -0.0494% | -0.15% | 0.2962% |
30d
1.3939%
60d
-7.9368%
90d
-14.8362%
|
Apert. $0.06078
Min. $0.06064
Máx. $0.06106
|
$69.33K 1.14M TPTU | $910.50K |
|
||
| 1283 |
Clore.ai
1283
CLORE
|
$0.001428 | - | - | -26.359% |
30d
-23.0035%
60d
-34.7173%
90d
-47.003%
|
Apert. $0.001428
Min. $0.001425
Máx. $0.001435
|
$1.30M 909.17M CLORE | $907.80K |
|
||
| 1284 |
New XAI gork
1284
gork
|
$0.000907 | -1.0366% | -7.27% | -11.8219% |
30d
-43.806%
60d
-38.5825%
90d
-53.5829%
|
Apert. $0.0008856
Min. $0.0008856
Máx. $0.0009321
|
$11.66K 12.86M gork | $906.99K |
|
||
| 1285 |
Atomic Wallet Coin
1285
AWC
|
$0.085220 | - | 1.86% | - |
30d
1.3396%
60d
5.2701%
90d
17.2661%
|
Apert. $0.083661
Min. $0.083661
Máx. $0.08522
|
$10.00 - | $903.64K |
|
||
| 1286 |
LOBO•THE•WOLF•PUP
1286
LOBO
|
$0.000051 | -1.4577% | 2.65% | -15.0913% |
30d
-47.3216%
60d
-29.6199%
90d
-49.8816%
|
Apert. $0.0000503
Min. $0.00004571
Máx. $0.00005236
|
$19.06K 375.85M LOBO | $887.47K |
|
||
| 1287 |
Centra
1287
CTR
|
$0.012804 | 1.063% | 0.8846% | -23.6523% |
30d
-
60d
-
90d
-
|
Apert. $0.013085
Min. $0.012395
Máx. $0.013539
|
$5.78M 451.41M CTR | $870.70K |
|
||
| 1288 |
V Systems
1288
VSYS
|
$0.000233 | -0.1521% | - | -4.3438% |
30d
-6.9255%
60d
1.8059%
90d
0.2581%
|
Apert. $0.0002328
Min. $0.00023213
Máx. $0.00023483
|
$534.70K 2.29B VSYS | $865.79K |
|
||
| 1289 |
BLOCKLORDS
1289
LRDS
|
$0.020900 | 3.4653% | 2.95% | -7.3733% |
30d
-33.7167%
60d
-9.6982%
90d
-42.0082%
|
Apert. $0.02
Min. $0.0199
Máx. $0.0228
|
$37.07K 1.77M LRDS | $862.44K |
|
||
| 1290 |
ALEX Lab
1290
ALEX
|
$0.001420 | 0.6002% | 3.0646% | -15.42% |
30d
49.455%
60d
131.4894%
90d
97.6262%
|
Apert. $0.00142231
Min. $0.00135569
Máx. $0.00147457
|
$108.46K 76.36M ALEX | $861.45K |
|
||
| 1291 |
Bitcore
1291
BTX
|
$0.042988 | -0.8% | 0.09% | - |
30d
-20.0234%
60d
-30.1678%
90d
-40.4713%
|
Apert. $0.042946
Min. $0.040876
Máx. $0.042987
|
$481.52K - | $856.27K |
|
||
| 1292 |
QORPO WORLD
1292
QORPO
|
$0.001358 | 15.1029% | 2.0643% | -9.3639% |
30d
-45.9941%
60d
-1.6013%
90d
-58.3991%
|
Apert. $0.001325
Min. $0.00110542
Máx. $0.001363
|
$40.74K 30.00M QORPO | $847.58K |
|
||
| 1293 |
Blocksquare Token
1293
BST
|
$0.013770 | 1.6236% | 1.02% | 5.805% |
30d
-17.4744%
60d
-22.0644%
90d
-21.9272%
|
Apert. $0.01366
Min. $0.01351
Máx. $0.01379
|
$12.49K 907.14K BST | $846.50K |
|
||
| 1294 |
Bifrost (BNC)
1294
BNC
|
$0.022191 | 1.4421% | 3.0172% | -4.4804% |
30d
-32.6236%
60d
-28.7191%
90d
-38.6038%
|
Apert. $0.02181
Min. $0.021335
Máx. $0.022191
|
$431.60K 19.45M BNC | $844.06K |
|
||
| 1295 |
Saito
1295
SAITO
|
$0.000420 | 0.5268% | 6.06% | -15.2442% |
30d
-24.6373%
60d
-27.277%
90d
-50.2895%
|
Apert. $0.0003957
Min. $0.0003891
Máx. $0.0004237
|
$11.74K 27.98M SAITO | $830.91K |
|
||
| 1296 |
Artyfact Metaverse
1296
ARTY
|
$0.042533 | 0.1037% | -1.0176% | -4.1696% |
30d
-27.889%
60d
-36.5%
90d
-48.4042%
|
Apert. $0.043445
Min. $0.041932
Máx. $0.043561
|
$273.37K 6.43M ARTY | $828.56K |
|
||
| 1297 |
Matrix AI Network
1297
MXAI
|
$0.001730 | 0.06% | -2.31% | - |
30d
-5.0321%
60d
2.2959%
90d
-25.1998%
|
Apert. $0.00173856
Min. $0.0017242
Máx. $0.00177097
|
$71.75K 41.48M MXAI | $824.88K |
|
||
| 1298 |
Hydra
1298
HYDRA
|
$0.027500 | -0.3623% | -0.36% | -5.4795% |
30d
8.6409%
60d
-12.6644%
90d
-42.0946%
|
Apert. $0.0277
Min. $0.0275
Máx. $0.0278
|
$8.08K 293.70K HYDRA | $822.81K |
|
||
| 1299 |
WAGMI Game
1299
WAGMIGAMES
|
$0.00000037 | -0.0269% | -3.12% | -5.0765% |
30d
-39.9835%
60d
-68.5021%
90d
-69.5205%
|
Apert. $0.0000008801
Min. $0.000000372
Máx. $0.000002228
|
$80.18K 215.49B WAGMIGAMES | $818.62K |
|
||
| 1300 |
Spectral
1300
SPEC
|
$0.056870 | 0.6371% | 2.41% | -8.022% |
30d
-30.3161%
60d
-33.3384%
90d
-42.1686%
|
Apert. $0.05916
Min. $0.05351
Máx. $0.05916
|
$11.17K 196.48K SPEC | $802.13K |
|
34.665 Monedas Monitoreadas - Página
26 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.