Cap Mercado $2.07T 0.08%
Volumen 24h $45.90B
BTC % 58.1399% 0.44%
ETH % 9.18103% -0.03%
Monedas 34.665
Exchanges 204
En vivo

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1251
BLOCKLORDS
BLOCKLORDS
1251
LRDS
$0.023100 16.6078% 22.09% -
30d -14.8448%
60d -12.2471%
90d -18.6734%
Apert. $0.0187
Min. $0.01796
Máx. $0.02536
$12.15K 525.94K LRDS $953.22K
1252 $0.000175 -0.2856% 6.52% -3.5129%
30d -51.629%
60d -60.3813%
90d -56.5077%
Apert. $0.00016349
Min. $0.0001633
Máx. $0.0001782
$17.58K 100.70M DBC $947.90K
1253 $0.000065 2.467% 2.14% -9.9434%
30d -33.2275%
60d -37.4666%
90d -40.3515%
Apert. $0.00006396
Min. $0.00006362
Máx. $0.00006552
$10.00K 153.36M 3ULL $944.68K
1254
GAIA
GAIA
1254
GAIA
$0.005466 -0.3301% -11.4699% -4.296%
30d -17.5867%
60d -41.4893%
90d -54.5509%
Apert. $0.00601
Min. $0.00541634
Máx. $0.00622101
$70.86K 12.97M GAIA $929.16K
1255
EverRise
EverRise
1255
RISE
$0.000015 - 0.22% -
30d -
60d 1.3928%
90d -15.4525%
Apert. $0.0000146
Min. $0.000008359
Máx. $0.00001474
$3.00 259.78K RISE $935.09K
1256
Hoppy
Hoppy
1256
HOPPY
$0.00000230 3.6036% 2.2222% -3.8136%
30d -25.817%
60d -43.939%
90d -32.8768%
Apert. $0.00000224
Min. $0.00000205
Máx. $0.0000023
$53.97K 23.47B HOPPY $967.59K
1257 $0.002990 -1.3201% -5.37% -35.1464%
30d -17.5532%
60d -24.443%
90d -35.3783%
Apert. $0.00318
Min. $0.00294
Máx. $0.00324
$5.09K 1.70M SUP $919.22K
1258 $738.05 -0.2204% 0.28% -
30d -14.4001%
60d -19.5377%
90d -20.5138%
Apert. $742.13
Min. $732.59
Máx. $743.63
$33.79K 45.00 NFLXon $914.06K
1259
Vita Inu
Vita Inu
1259
VINU
$0.0000000010 -8.145% -0.5089% -6.667%
30d -28.6572%
60d -63.7785%
90d -74.3141%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001099999999999999
$95.68K 94.70T VINU $903.95K
1260 $0.060260 - -0.2% 0.1828%
30d 0.3329%
60d -0.6093%
90d -12.4055%
Apert. $0.06045
Min. $0.06014
Máx. $0.06046
$74.36K 1.23M TPTU $903.90K
1261 $0.085220 - 1.86% -
30d -
60d -2.6178%
90d 18.4095%
Apert. $0.083661
Min. $0.083661
Máx. $0.08522
$30.00 - $903.64K
1262
V Systems
V Systems
1262
VSYS
$0.000240 0.0038% 0.6383% 2.3988%
30d -2.1249%
60d 1.393%
90d 3.1684%
Apert. $0.00023657
Min. $0.00023634
Máx. $0.00024068
$303.21K 1.26B VSYS $893.71K
1263
Push Protocol
Push Protocol
1263
PUSH
$0.009730 -0.5112% -2.79% -7.4794%
30d -13.3649%
60d -15.0053%
90d -13.7483%
Apert. $0.01003
Min. $0.00939
Máx. $0.01005
$12.56K 1.29M PUSH $878.00K
1264
OPEN GPU
OPEN GPU
1264
OGPU
$0.044510 0.0674% 2.13% -20.2758%
30d -37.9824%
60d -35.0533%
90d -41.3259%
Apert. $0.04298
Min. $0.04298
Máx. $0.04473
$10.01K 224.94K OGPU $874.14K
1265
Bitcore
Bitcore
1265
BTX
$0.042988 -0.8% 0.09% -
30d -
60d -28.8088%
90d -30.1913%
Apert. $0.042946
Min. $0.040876
Máx. $0.042987
$796.92K - $856.27K
1266
BABB
BABB
1266
BAX
$0.000010 - 1.2% -
30d -
60d -19.2828%
90d -32.0999%
Apert. $0.00001022
Min. $0.0000099
Máx. $0.00001022
$5.44K 537.66M BAX $843.60K
1267 $0.001730 0.06% -2.31% -
30d -
60d 8.9159%
90d 12.3257%
Apert. $0.00173856
Min. $0.0017242
Máx. $0.00177097
$71.75K 41.48M MXAI $824.88K
1268
Dtec
Dtec
1268
DTEC
$0.004697 -0.382% -1.5807% -13.9079%
30d -27.6059%
60d -23.8621%
90d -32.9676%
Apert. $0.00474742
Min. $0.0046709
Máx. $0.00477442
$163.47K 34.80M DTEC $820.19K
1269
Hydra
Hydra
1269
HYDRA
$0.027200 -0.3663% 3.42% -
30d -
60d -16.1866%
90d -21.1757%
Apert. $0.0283
Min. $0.0272
Máx. $0.0288
$6.12K 224.91K HYDRA $816.34K
1270 $0.013220 - 0.07% -4.1545%
30d -4.2243%
60d -19.9908%
90d -18.7571%
Apert. $0.01329
Min. $0.01301
Máx. $0.01335
$12.39K 937.19K BST $812.69K
1271
Clore.ai
Clore.ai
1271
CLORE
$0.001263 -4.2456% -6.1664% -9.6776%
30d -44.6307%
60d -18.8642%
90d -46.3032%
Apert. $0.00138205
Min. $0.00122
Máx. $0.00140052
$453.51K 359.07M CLORE $802.91K
1272 $0.040900 -0.1347% -1.6032% -5.7868%
30d -14.5985%
60d -22.7459%
90d -44.608%
Apert. $0.041652
Min. $0.040586
Máx. $0.041845
$31.96K 781.51K ARTY $796.74K
1273 $131.20 0.1863% 0.2367% 2.2845%
30d -28.2422%
60d -27.3928%
90d -32.5013%
Apert. $130.01
Min. $130.00
Máx. $131.60
$57.53K 438.00 ACNon $791.84K
1274
Selfkey
Selfkey
1274
KEY
$0.000132 -1.33% 0.12% -
30d -
60d -2.5932%
90d -8.9061%
Apert. $0.00012941
Min. $0.00012941
Máx. $0.00013439
$2.57K 19.48M KEY $791.01K
1275 $0.000045 - -10.4% -2.4274%
30d -24.247%
60d -46.6398%
90d -35.3066%
Apert. $0.00004687
Min. $0.00004475
Máx. $0.0000503
$11.42K 253.56M LOBO $788.04K
1276 $0.000818 55.2% 25.43% -
30d -
60d 86.6795%
90d -43.4559%
Apert. $0.00063481
Min. $0.00054767
Máx. $0.00081804
$20.07K 24.54M ALPHA $786.14K
1277
QORPO WORLD
QORPO WORLD
1277
QORPO
$0.001256 1.536% 11.54% -3.5018%
30d -29.8561%
60d -43.5396%
90d -41.2197%
Apert. $0.00115317
Min. $0.00111936
Máx. $0.001265
$36.13K 28.77M QORPO $783.80K
1278
EFFORCE
EFFORCE
1278
WOZX
$0.001488 - -0.75% -
30d -
60d 67.0988%
90d 62.9755%
Apert. $0.0015148
Min. $0.00148329
Máx. $0.0015148
$39.00 - $784.51K
1279 $0.002274 -0.8718% 4.35% -
30d -38.1605%
60d -45.5087%
90d -44.6545%
Apert. $0.002186
Min. $0.002159
Máx. $0.002483
$16.13K 7.09M GLQ $773.16K
1280
YooShi
YooShi
1280
YOOSHI
$0.0000000020 - 1.46% -
30d -
60d 3.6002%
90d 7.7853%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$20.00 - $767.65K
1281
MOBOX
MOBOX
1281
MBOX
$0.001392 0.7965% -24.35% 38.0952%
30d -73.3945%
60d -77.6404%
90d -78.7255%
Apert. $0.00424499
Min. $0.001339
Máx. $0.00531511
$250.60K 180.03M MBOX $766.05K
1282
TCOM Global
TCOM Global
1282
TCOM
$0.008165 -0.8074% 0.5147% -5.9851%
30d -9.1897%
60d -21.1158%
90d -36.288%
Apert. $0.00812223
Min. $0.00805294
Máx. $0.00825
$123.18K 15.09M TCOM $751.18K
1283 $0.040836 -1.31% 1.62% -
30d -
60d 26.8297%
90d 34.5523%
Apert. $0.038902
Min. $0.038902
Máx. $0.041382
$35.00 - $752.16K
1284
Choise.com
Choise.com
1284
CHO
$0.001425 -0.0827% 3.5332% -0.469%
30d 4.4857%
60d -1.6556%
90d 31.1158%
Apert. $0.00136411
Min. $0.00136077
Máx. $0.001432
$32.86K 23.06M CHO $745.02K
1285
UXLINK
UXLINK
1285
UXLINK
$0.000838 -0.2148% 15.3311% -31.0668%
30d -61.7252%
60d -53.2046%
90d -76.6001%
Apert. $0.00073896
Min. $0.00072485
Máx. $0.00094868
$44.80K 53.45M UXLINK $718.31K
1286 $0.000759 -7.9135% -8.5324% -15.7849%
30d -32.9671%
60d -91.8478%
90d -90.1075%
Apert. $0.00082343
Min. $0.00075825
Máx. $0.0008537
$45.69K 60.17M ATA $737.49K
1287
人生K线
人生K线
1287
人生K线
$0.000742 -1.0667% 1.7833% -21.6535%
30d 52.6854%
60d 5.1631%
90d 50.9538%
Apert. $0.00060499
Min. $0.00059599
Máx. $0.000791
$1.10M 1.48B 人生K线 $742.00K
1288 $0.000193 -1.9767% 0.88% 1.8079%
30d -20.3958%
60d -24.7575%
90d -63.1234%
Apert. $0.0002124
Min. $0.000186
Máx. $0.0002128
$23.06K 119.25M SQT $732.36K
1289
GameZone
GameZone
1289
GZONE
$0.000871 -1.13% 0.16% -
30d -
60d 1.0487%
90d -3.5236%
Apert. $0.00086652
Min. $0.00083869
Máx. $0.00087083
$648.00 744.68K GZONE $731.60K
1290
IRISnet
IRISnet
1290
IRIS
$0.000448 -5.4265% 23.52% -
30d -
60d -98.448%
90d -95.8306%
Apert. $0.0004161
Min. $0.0004161
Máx. $0.0005658
$10.04K 22.41M IRIS $731.51K
1291
Centra
Centra
1291
CTR
$0.010493 1.3087% 1.2558% -8.0838%
30d -39.1307%
60d -
90d -
Apert. $0.010093
Min. $0.010081
Máx. $0.010571
$2.06M 195.86M CTR $713.52K
1292
Radix
Radix
1292
EXRD
$0.001015 -1.45% 1.41% -
30d -
60d -22.7597%
90d -14.7439%
Apert. $0.0010278
Min. $0.00098393
Máx. $0.00103329
$6.09K 6.00M EXRD $709.09K
1293
PumpBTC
PumpBTC
1293
PUMP
$0.001397 -3.3218% 6.479% -7.7356%
30d -22.9142%
60d -94.9656%
90d -91.0168%
Apert. $0.00128999
Min. $0.00127699
Máx. $0.001445
$19.57M 14.01B PUMP $701.34K
1294
Hege
Hege
1294
HEGE
$0.000705 0.8584% -1.3986% -5.8201%
30d -8.2474%
60d -15.3473%
90d -30.6257%
Apert. $0.000707
Min. $0.000637
Máx. $0.000732
$58.95K 83.61M HEGE $704.90K
1295 $0.018269 -0.7307% 1.0918% -9.6973%
30d -28.8892%
60d -39.8923%
90d -35.2316%
Apert. $0.017983
Min. $0.017923
Máx. $0.018413
$377.16K 20.64M BNC $683.09K
1296 $0.004339 -0.11% 2.91% -
30d -
60d 226.9154%
90d 869.2297%
Apert. $0.00422653
Min. $0.00421551
Máx. $0.00481877
$4.55K 1.05M SLRS $681.67K
1297
Fuse Network
Fuse Network
1297
FUSE
$0.003100 - 6.8966% -1.1572%
30d -
60d -3.8983%
90d -13.4539%
Apert. $0.0029
Min. $0.0028
Máx. $0.0031
$56.03K 18.07M FUSE $681.63K
1298 $0.00000987 -1.0136% 1.4816% -2.168%
30d -12.6079%
60d -9.4129%
90d -23.1945%
Apert. $0.0000098905
Min. $0.0000090759
Máx. $0.00001007
$226.19K 22.92B JYAI $680.82K
1299
Chirp
Chirp
1299
CHIRP
$0.006335 -0.546% 0.0704% -4.4379%
30d -20.0084%
60d -15.193%
90d -11.6909%
Apert. $0.00632572
Min. $0.00630937
Máx. $0.00637793
$59.96K 9.47M CHIRP $671.77K
1300
Artrade
Artrade
1300
ATR
$0.000532 0.2641% 1.91% -6.2702%
30d -43.746%
60d 41.7973%
90d -25.8991%
Apert. $0.0005169
Min. $0.0005164
Máx. $0.0005379
$24.92K 46.89M ATR $669.75K
34.665 Monedas Monitoreadas - Página 26 de 694

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.