Cap Mercado $1.26T
4.47%
Volumen 24h $93.69B
7.76%
BTC % 43.9%
0.72%
ETH % 17.74%
0.62%
Monedas
20.824
+17
Exchanges
830
Ultima actualización
7 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Xaurum
1251
XAUR
|
$0.031585 | 26.7% | 4.51% | -13.22% |
30d 36.3%
60d 54.3%
90d 64.34%
|
Apert. $0.030221
Min. $0.023750
Máx. $0.033963
|
$23.31K 737.97K XAUR | $2.25M |
|
|
| 1252 |
Lympo
1252
LYM
|
$0.002719 | 0.82% | 4.57% | -3.01% |
30d 22.82%
60d 19.11%
90d 133.73%
|
Apert. $0.00260
Min. $0.002589
Máx. $0.002719
|
$277.48K 102.05M LYM | $2.25M |
|
|
| 1253 |
OneLedger
1253
OLT
|
$0.004414 | 2.22% | 5.68% | -4.12% |
30d -11.11%
60d -9.1%
90d 39.92%
|
Apert. $0.004176
Min. $0.004104
Máx. $0.004414
|
$459.95K 104.20M OLT | $2.24M |
|
|
| 1254 |
VestChain
1254
VEST
|
$0.000564 | 0.68% | 4.51% | -0.05% |
30d -19.67%
60d -18.25%
90d 13.47%
|
Apert. $0.000540
Min. $0.000537
Máx. $0.000564
|
- - | $2.23M |
|
|
| 1255 |
LikeCoin
1255
LIKE
|
$0.001790 | -0.03% | 4.3% | -2.99% |
30d -18.36%
60d -18.84%
90d 10.84%
|
Apert. $0.001717
Min. $0.001717
Máx. $0.001790
|
$224.00 125.11K LIKE | $2.21M |
|
|
| 1256 |
UFC Fan Token
1256
UFC
|
$0.980200 | -0.93% | 2.45% | -6.35% |
30d -14.18%
60d -18.97%
90d 14.92%
|
Apert. $0.956728
Min. $0.940372
Máx. $0.98020
|
$40.82K 41.64K UFC | $2.21M |
|
|
| 1257 |
Ally
1257
ALY
|
$0.000958 | 0.36% | -0.7% | -10.34% |
30d 32.94%
60d 91.38%
90d 122.31%
|
Apert. $0.000965
Min. $0.000948
Máx. $0.001004
|
$12.87K 13.43M ALY | $2.20M |
|
|
| 1258 |
Valencia CF Fan Token
1258
VCF
|
$0.861169 | -0.37% | 0.36% | -2.57% |
30d -9.22%
60d -5.75%
90d 17.75%
|
Apert. $0.858044
Min. $0.853008
Máx. $0.861169
|
$156.68K 181.94K VCF | $2.19M |
|
|
| 1259 |
Metaverse Dualchain Network Architecture
1259
MDNA
|
$0.000108 | 0.25% | -1.47% | -15.07% |
30d -36.26%
60d 176.67%
90d 185.56%
|
Apert. $0.000110
Min. $0.000105
Máx. $0.000110
|
$33.69K 310.56M MDNA | $2.19M |
|
|
| 1260 |
Digital Fitness
1260
DEFIT
|
$0.078800 | -1.87% | 1.7% | 11.69% |
30d 0.23%
60d -11.92%
90d 39.48%
|
Apert. $0.077476
Min. $0.077476
Máx. $0.085755
|
$62.90K 798.22K DEFIT | $2.17M |
|
|
| 1261 |
Rio DeFi
1261
RFUEL
|
$0.006275 | 0.3% | 2.77% | -5.65% |
30d -11.92%
60d 2.74%
90d 17.44%
|
Apert. $0.006105
Min. $0.006081
Máx. $0.006275
|
$439.23K 70.00M RFUEL | $2.16M |
|
|
| 1262 |
TransferCoin
1262
TX
|
$0.260572 | 0.68% | 4.51% | -0.05% |
30d 20.48%
60d 22.61%
90d 70.2%
|
Apert. $0.249320
Min. $0.248267
Máx. $0.260572
|
$0 - | $2.16M |
|
|
| 1263 |
Stakeborg DAO
1263
STANDARD
|
$0.322058 | -0.03% | 0.91% | 1.4% |
30d 33.71%
60d 25.66%
90d 12.53%
|
Apert. $0.319151
Min. $0.319021
Máx. $0.323680
|
$70.56K 219.09K STANDARD | $2.16M |
|
|
| 1264 |
Platypus Finance
1264
PTP
|
$0.051983 | 0.95% | -0.26% | -12.93% |
30d -35.87%
60d -49.71%
90d 34.1%
|
Apert. $0.052118
Min. $0.049544
Máx. $0.052118
|
$137.01K 2.64M PTP | $2.15M |
|
|
| 1265 |
Polkamon
1265
PMON
|
$0.617310 | - | 4.1% | 0.9% |
30d -10.27%
60d -9.41%
90d 6.86%
|
Apert. $0.592975
Min. $0.59190
Máx. $0.617310
|
$230.99K 374.20K PMON | $2.11M |
|
|
| 1266 |
CloakCoin
1266
CLOAK
|
$0.352365 | 0.68% | 5.79% | 12.52% |
30d -12.43%
60d -8.94%
90d -10.36%
|
Apert. $0.333051
Min. $0.320145
Máx. $0.352365
|
$292.00 831.00 CLOAK | $2.10M |
|
|
| 1267 |
Safe Exchange Coin
1267
SAFEX
|
$0.001108 | 0.93% | -30.15% | 1.32% |
30d -6.62%
60d 12.3%
90d 78.45%
|
Apert. $0.001587
Min. $0.001108
Máx. $0.001610
|
$0 89.00 SAFEX | $2.09M |
|
|
| 1268 |
Defina Finance
1268
FINA
|
$0.030805 | 3.97% | 3.06% | 23.53% |
30d 17.32%
60d 69.76%
90d 120.72%
|
Apert. $0.029889
Min. $0.026937
Máx. $0.030805
|
$285.53K 9.27M FINA | $2.09M |
|
|
| 1269 |
Crowns
1269
CWS
|
$0.451065 | 0.35% | 1.51% | 2.03% |
30d -13.27%
60d 32.39%
90d 105.58%
|
Apert. $0.444347
Min. $0.444347
Máx. $0.452999
|
$491.28K 1.09M CWS | $2.08M |
|
|
| 1270 |
MAPS
1270
MAPS
|
$0.045598 | - | 2.41% | 3.26% |
30d -25.09%
60d -35.41%
90d 8.49%
|
Apert. $0.044525
Min. $0.044307
Máx. $0.045598
|
$56.20K 1.23M MAPS | $2.07M |
|
|
| 1271 |
Solrise Finance
1271
SLRS
|
$0.017586 | 2.18% | -2.63% | -9.49% |
30d -45.73%
60d 135.05%
90d 381.15%
|
Apert. $0.018062
Min. $0.017321
Máx. $0.018062
|
$16.46K 935.73K SLRS | $2.07M |
|
|
| 1272 |
BiFi
1272
BIFIF
|
$0.005262 | 0.06% | 3.22% | -10.53% |
30d -24.15%
60d -34.83%
90d -7.73%
|
Apert. $0.005098
Min. $0.005089
Máx. $0.005262
|
$17.52K 3.33M BIFIF | $2.06M |
|
|
| 1273 |
TENT
1273
TENT
|
$0.053125 | 0.33% | 4.73% | 0.58% |
30d 12.2%
60d 15.02%
90d 54.38%
|
Apert. $0.050725
Min. $0.050597
Máx. $0.053125
|
- - | $2.05M |
|
|
| 1274 |
Sin City Token
1274
SIN
|
$0.005708 | 0.7% | 0.1% | 1.48% |
30d -22.74%
60d -20.29%
90d -8.7%
|
Apert. $0.005702
Min. $0.00560
Máx. $0.005860
|
$723.11K 126.68M SIN | $2.05M |
|
|
| 1275 |
suterusu
1275
SUTER
|
$0.000532 | 0.34% | 12.57% | 8.95% |
30d -7.96%
60d 54.09%
90d 68.61%
|
Apert. $0.000472
Min. $0.000472
Máx. $0.000532
|
$102.93K 193.58M SUTER | $2.05M |
|
|
| 1276 |
Swerve
1276
SWRV
|
$0.117069 | -0.18% | 3.57% | -8.01% |
30d -25.54%
60d -22.71%
90d -3.51%
|
Apert. $0.113030
Min. $0.112190
Máx. $0.117069
|
$117.92K 1.01M SWRV | $2.05M |
|
|
| 1277 |
Göztepe S.K. Fan Token
1277
GOZ
|
$0.933486 | -0.11% | 0.74% | -2.34% |
30d -4.21%
60d 4.33%
90d 24.64%
|
Apert. $0.926623
Min. $0.916283
Máx. $0.933486
|
$116.81K 125.13K GOZ | $2.04M |
|
|
| 1278 |
Swarm Markets
1278
SMT
|
$0.062203 | 0.73% | 6.62% | 23.44% |
30d -27.5%
60d 276.89%
90d 405.86%
|
Apert. $0.058337
Min. $0.057866
Máx. $0.062530
|
$34.73K 558.28K SMT | $2.04M |
|
|
| 1279 |
Birake
1279
BIR
|
$0.012427 | -0.26% | 6.11% | 0.1% |
30d 71.38%
60d 80.1%
90d 19.05%
|
Apert. $0.011710
Min. $0.010632
Máx. $0.012427
|
$860.00 69.22K BIR | $2.03M |
|
|
| 1280 |
EpiK Protocol
1280
EPK
|
$0.015548 | 0.03% | 2.83% | -13.99% |
30d -7.35%
60d 60.24%
90d 93.95%
|
Apert. $0.015120
Min. $0.015120
Máx. $0.015548
|
$98.15K 6.31M EPK | $2.02M |
|
|
| 1281 |
B2B
1281
B2B
|
$0.101736 | 0.02% | -0.01% | 0.06% |
30d -
60d -
90d -
|
Apert. $0.751797
Min. $0.750266
Máx. $0.752075
|
$0 - | $2.00M |
|
|
| 1282 |
Skycoin
1282
SKY
|
$0.090550 | 0.01% | -0.71% | 14.96% |
30d -8.5%
60d -14.17%
90d -6.38%
|
Apert. $0.091202
Min. $0.080297
Máx. $0.091202
|
$27.00 308.00 SKY | $1.99M |
|
|
| 1283 |
Flamengo Fan Token
1283
MENGO
|
$0.432262 | -0.11% | 2.21% | -12.79% |
30d -25.88%
60d -37.07%
90d -33.14%
|
Apert. $0.422909
Min. $0.422909
Máx. $0.438501
|
$133.00K 307.68K MENGO | $1.98M |
|
|
| 1284 |
My DeFi Pet
1284
DPET
|
$0.066912 | 0.19% | 1.12% | 2.09% |
30d -8.12%
60d 13.48%
90d 53.31%
|
Apert. $0.066170
Min. $0.064968
Máx. $0.067539
|
$742.01K 11.09M DPET | $1.97M |
|
|
| 1285 |
Einsteinium
1285
EMC2
|
$0.008742 | 0.68% | -1.82% | 19.17% |
30d 6.71%
60d 0.03%
90d 55.19%
|
Apert. $0.008904
Min. $0.008061
Máx. $0.009035
|
$4.17K 476.96K EMC2 | $1.95M |
|
|
| 1286 |
Stobox Token
1286
STBU
|
$0.021679 | -0.03% | -7.47% | 11.07% |
30d -18.44%
60d -25.17%
90d 670.28%
|
Apert. $0.023431
Min. $0.019649
Máx. $0.023609
|
$75.18K 3.47M STBU | $1.95M |
|
|
| 1287 |
xHashtag
1287
XTAG
|
$0.029268 | -0.02% | 0.74% | -15.4% |
30d -7.84%
60d -9.75%
90d 53.3%
|
Apert. $0.029051
Min. $0.028781
Máx. $0.029299
|
$217.63K 7.44M XTAG | $1.94M |
|
|
| 1288 |
Woonkly Power
1288
WOOP
|
$0.012340 | -0.43% | -1.63% | -1.19% |
30d -36.51%
60d -62.82%
90d -39.93%
|
Apert. $0.012544
Min. $0.012333
Máx. $0.012613
|
$61.09K 4.95M WOOP | $1.93M |
|
|
| 1289 |
Sparkpoint
1289
SRK
|
$0.000217 | 0.3% | 3.93% | -4.14% |
30d -17.46%
60d -21.47%
90d 27.77%
|
Apert. $0.000209
Min. $0.000206
Máx. $0.000217
|
$67.96K 312.55M SRK | $1.93M |
|
|
| 1290 |
Metaverse ETP
1290
ETP
|
$0.023466 | 3.19% | 2.15% | 1.3% |
30d -3.74%
60d -6.18%
90d -6.14%
|
Apert. $0.022970
Min. $0.022754
Máx. $0.023715
|
$44.01K 1.88M ETP | $1.91M |
|
|
| 1291 |
MintMe
1291
MINTME
|
$0.010262 | 0.19% | -0.31% | -4.64% |
30d -45.63%
60d -57.91%
90d -59.05%
|
Apert. $0.010294
Min. $0.010236
Máx. $0.010359
|
$101.63K 9.90M MINTME | $1.90M |
|
|
| 1292 |
Effect.AI
1292
EFX
|
$0.007545 | 1.04% | 2.58% | -12.46% |
30d -35.22%
60d -47.29%
90d 49.63%
|
Apert. $0.007355
Min. $0.007355
Máx. $0.007545
|
$73.73K 9.77M EFX | $1.90M |
|
|
| 1293 |
PegNet
1293
PEG
|
$0.000849 | 0.27% | 4.76% | -0.96% |
30d 11.31%
60d 6.18%
90d 44.58%
|
Apert. $0.000811
Min. $0.000808
Máx. $0.000849
|
$929.00 1.09M PEG | $1.89M |
|
|
| 1294 |
CONTRACOIN
1294
CTCN
|
$0.037842 | -3.81% | -18.61% | -20.56% |
30d -18.43%
60d 5.38%
90d -5.83%
|
Apert. $0.046499
Min. $0.037842
Máx. $0.047413
|
$28.82K 761.53K CTCN | $1.88M |
|
|
| 1295 |
Furucombo
1295
FCOMBO
|
$0.050733 | 0.3% | 2.17% | 20.31% |
30d 24.16%
60d 35.13%
90d 71.8%
|
Apert. $0.049653
Min. $0.047112
Máx. $0.050733
|
$98.18K 1.94M FCOMBO | $1.87M |
|
|
| 1296 |
GAMB
1296
GAMB
|
$0.000372 | 0.32% | 4.02% | -4.71% |
30d 46.65%
60d 58.09%
90d 156.1%
|
Apert. $0.000358
Min. $0.000353
Máx. $0.000372
|
$31.11K 83.55M GAMB | $1.86M |
|
|
| 1297 |
JustLiquidity
1297
JULIQ
|
$0.003133 | 0.77% | 3.91% | -14.6% |
30d 78.35%
60d 162.2%
90d 177.95%
|
Apert. $0.003015
Min. $0.003015
Máx. $0.003133
|
$172.03K 54.90M JULIQ | $1.86M |
|
|
| 1298 |
Decimated
1298
DIO
|
$0.005232 | - | 0.75% | -7.6% |
30d -22.83%
60d -19.93%
90d -13.73%
|
Apert. $0.005193
Min. $0.005170
Máx. $0.005287
|
$477.19K 91.20M DIO | $1.85M |
|
|
| 1299 | $0.064151 | -0.01% | -1.77% | -5.98% |
30d -27.06%
60d -19.2%
90d -28.71%
|
Apert. $0.065310
Min. $0.064151
Máx. $0.065701
|
$100.66K 1.57M BFT | $1.85M |
|
||
| 1300 |
Blockchain Monster Hunt
1300
BCMC
|
$0.007768 | 0.3% | 4.42% | -12.47% |
30d 9.64%
60d 34.14%
90d 13.31%
|
Apert. $0.007439
Min. $0.007425
Máx. $0.007768
|
$17.22K 2.22M BCMC | $1.85M |
|
20.824 Monedas Monitoreadas - Página 26 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.