Cap Mercado $2.07T
0.08%
Volumen 24h $45.90B
BTC % 58.1399%
0.44%
ETH % 9.18103%
-0.03%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
BLOCKLORDS
1251
LRDS
|
$0.023100 | 16.6078% | 22.09% | - |
30d
-14.8448%
60d
-12.2471%
90d
-18.6734%
|
Apert. $0.0187
Min. $0.01796
Máx. $0.02536
|
$12.15K 525.94K LRDS | $953.22K |
|
||
| 1252 |
DeepBrain Chain
1252
DBC
|
$0.000175 | -0.2856% | 6.52% | -3.5129% |
30d
-51.629%
60d
-60.3813%
90d
-56.5077%
|
Apert. $0.00016349
Min. $0.0001633
Máx. $0.0001782
|
$17.58K 100.70M DBC | $947.90K |
|
||
| 1253 |
PLAYA3ULL Games
1253
3ULL
|
$0.000065 | 2.467% | 2.14% | -9.9434% |
30d
-33.2275%
60d
-37.4666%
90d
-40.3515%
|
Apert. $0.00006396
Min. $0.00006362
Máx. $0.00006552
|
$10.00K 153.36M 3ULL | $944.68K |
|
||
| 1254 |
GAIA
1254
GAIA
|
$0.005466 | -0.3301% | -11.4699% | -4.296% |
30d
-17.5867%
60d
-41.4893%
90d
-54.5509%
|
Apert. $0.00601
Min. $0.00541634
Máx. $0.00622101
|
$70.86K 12.97M GAIA | $929.16K |
|
||
| 1255 |
EverRise
1255
RISE
|
$0.000015 | - | 0.22% | - |
30d
-
60d
1.3928%
90d
-15.4525%
|
Apert. $0.0000146
Min. $0.000008359
Máx. $0.00001474
|
$3.00 259.78K RISE | $935.09K |
|
||
| 1256 |
Hoppy
1256
HOPPY
|
$0.00000230 | 3.6036% | 2.2222% | -3.8136% |
30d
-25.817%
60d
-43.939%
90d
-32.8768%
|
Apert. $0.00000224
Min. $0.00000205
Máx. $0.0000023
|
$53.97K 23.47B HOPPY | $967.59K |
|
||
| 1257 |
Superp (Formerly Vanilla Finance)
1257
SUP
|
$0.002990 | -1.3201% | -5.37% | -35.1464% |
30d
-17.5532%
60d
-24.443%
90d
-35.3783%
|
Apert. $0.00318
Min. $0.00294
Máx. $0.00324
|
$5.09K 1.70M SUP | $919.22K |
|
||
| 1258 |
Netflix Tokenized Stock (Ondo)
1258
NFLXon
|
$738.05 | -0.2204% | 0.28% | - |
30d
-14.4001%
60d
-19.5377%
90d
-20.5138%
|
Apert. $742.13
Min. $732.59
Máx. $743.63
|
$33.79K 45.00 NFLXon | $914.06K |
|
||
| 1259 |
Vita Inu
1259
VINU
|
$0.0000000010 | -8.145% | -0.5089% | -6.667% |
30d
-28.6572%
60d
-63.7785%
90d
-74.3141%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001099999999999999
|
$95.68K 94.70T VINU | $903.95K |
|
||
| 1260 |
Trading and Payment Token
1260
TPTU
|
$0.060260 | - | -0.2% | 0.1828% |
30d
0.3329%
60d
-0.6093%
90d
-12.4055%
|
Apert. $0.06045
Min. $0.06014
Máx. $0.06046
|
$74.36K 1.23M TPTU | $903.90K |
|
||
| 1261 |
Atomic Wallet Coin
1261
AWC
|
$0.085220 | - | 1.86% | - |
30d
-
60d
-2.6178%
90d
18.4095%
|
Apert. $0.083661
Min. $0.083661
Máx. $0.08522
|
$30.00 - | $903.64K |
|
||
| 1262 |
V Systems
1262
VSYS
|
$0.000240 | 0.0038% | 0.6383% | 2.3988% |
30d
-2.1249%
60d
1.393%
90d
3.1684%
|
Apert. $0.00023657
Min. $0.00023634
Máx. $0.00024068
|
$303.21K 1.26B VSYS | $893.71K |
|
||
| 1263 |
Push Protocol
1263
PUSH
|
$0.009730 | -0.5112% | -2.79% | -7.4794% |
30d
-13.3649%
60d
-15.0053%
90d
-13.7483%
|
Apert. $0.01003
Min. $0.00939
Máx. $0.01005
|
$12.56K 1.29M PUSH | $878.00K |
|
||
| 1264 |
OPEN GPU
1264
OGPU
|
$0.044510 | 0.0674% | 2.13% | -20.2758% |
30d
-37.9824%
60d
-35.0533%
90d
-41.3259%
|
Apert. $0.04298
Min. $0.04298
Máx. $0.04473
|
$10.01K 224.94K OGPU | $874.14K |
|
||
| 1265 |
Bitcore
1265
BTX
|
$0.042988 | -0.8% | 0.09% | - |
30d
-
60d
-28.8088%
90d
-30.1913%
|
Apert. $0.042946
Min. $0.040876
Máx. $0.042987
|
$796.92K - | $856.27K |
|
||
| 1266 |
BABB
1266
BAX
|
$0.000010 | - | 1.2% | - |
30d
-
60d
-19.2828%
90d
-32.0999%
|
Apert. $0.00001022
Min. $0.0000099
Máx. $0.00001022
|
$5.44K 537.66M BAX | $843.60K |
|
||
| 1267 |
Matrix AI Network
1267
MXAI
|
$0.001730 | 0.06% | -2.31% | - |
30d
-
60d
8.9159%
90d
12.3257%
|
Apert. $0.00173856
Min. $0.0017242
Máx. $0.00177097
|
$71.75K 41.48M MXAI | $824.88K |
|
||
| 1268 |
Dtec
1268
DTEC
|
$0.004697 | -0.382% | -1.5807% | -13.9079% |
30d
-27.6059%
60d
-23.8621%
90d
-32.9676%
|
Apert. $0.00474742
Min. $0.0046709
Máx. $0.00477442
|
$163.47K 34.80M DTEC | $820.19K |
|
||
| 1269 |
Hydra
1269
HYDRA
|
$0.027200 | -0.3663% | 3.42% | - |
30d
-
60d
-16.1866%
90d
-21.1757%
|
Apert. $0.0283
Min. $0.0272
Máx. $0.0288
|
$6.12K 224.91K HYDRA | $816.34K |
|
||
| 1270 |
Blocksquare Token
1270
BST
|
$0.013220 | - | 0.07% | -4.1545% |
30d
-4.2243%
60d
-19.9908%
90d
-18.7571%
|
Apert. $0.01329
Min. $0.01301
Máx. $0.01335
|
$12.39K 937.19K BST | $812.69K |
|
||
| 1271 |
Clore.ai
1271
CLORE
|
$0.001263 | -4.2456% | -6.1664% | -9.6776% |
30d
-44.6307%
60d
-18.8642%
90d
-46.3032%
|
Apert. $0.00138205
Min. $0.00122
Máx. $0.00140052
|
$453.51K 359.07M CLORE | $802.91K |
|
||
| 1272 |
Artyfact Metaverse
1272
ARTY
|
$0.040900 | -0.1347% | -1.6032% | -5.7868% |
30d
-14.5985%
60d
-22.7459%
90d
-44.608%
|
Apert. $0.041652
Min. $0.040586
Máx. $0.041845
|
$31.96K 781.51K ARTY | $796.74K |
|
||
| 1273 |
Accenture Tokenized Stock (Ondo)
1273
ACNon
|
$131.20 | 0.1863% | 0.2367% | 2.2845% |
30d
-28.2422%
60d
-27.3928%
90d
-32.5013%
|
Apert. $130.01
Min. $130.00
Máx. $131.60
|
$57.53K 438.00 ACNon | $791.84K |
|
||
| 1274 |
Selfkey
1274
KEY
|
$0.000132 | -1.33% | 0.12% | - |
30d
-
60d
-2.5932%
90d
-8.9061%
|
Apert. $0.00012941
Min. $0.00012941
Máx. $0.00013439
|
$2.57K 19.48M KEY | $791.01K |
|
||
| 1275 |
LOBO•THE•WOLF•PUP
1275
LOBO
|
$0.000045 | - | -10.4% | -2.4274% |
30d
-24.247%
60d
-46.6398%
90d
-35.3066%
|
Apert. $0.00004687
Min. $0.00004475
Máx. $0.0000503
|
$11.42K 253.56M LOBO | $788.04K |
|
||
| 1276 |
Alpha Finance Lab
1276
ALPHA
|
$0.000818 | 55.2% | 25.43% | - |
30d
-
60d
86.6795%
90d
-43.4559%
|
Apert. $0.00063481
Min. $0.00054767
Máx. $0.00081804
|
$20.07K 24.54M ALPHA | $786.14K |
|
||
| 1277 |
QORPO WORLD
1277
QORPO
|
$0.001256 | 1.536% | 11.54% | -3.5018% |
30d
-29.8561%
60d
-43.5396%
90d
-41.2197%
|
Apert. $0.00115317
Min. $0.00111936
Máx. $0.001265
|
$36.13K 28.77M QORPO | $783.80K |
|
||
| 1278 |
EFFORCE
1278
WOZX
|
$0.001488 | - | -0.75% | - |
30d
-
60d
67.0988%
90d
62.9755%
|
Apert. $0.0015148
Min. $0.00148329
Máx. $0.0015148
|
$39.00 - | $784.51K |
|
||
| 1279 |
Graphlinq Protocol
1279
GLQ
|
$0.002274 | -0.8718% | 4.35% | - |
30d
-38.1605%
60d
-45.5087%
90d
-44.6545%
|
Apert. $0.002186
Min. $0.002159
Máx. $0.002483
|
$16.13K 7.09M GLQ | $773.16K |
|
||
| 1280 |
YooShi
1280
YOOSHI
|
$0.0000000020 | - | 1.46% | - |
30d
-
60d
3.6002%
90d
7.7853%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$20.00 - | $767.65K |
|
||
| 1281 |
MOBOX
1281
MBOX
|
$0.001392 | 0.7965% | -24.35% | 38.0952% |
30d
-73.3945%
60d
-77.6404%
90d
-78.7255%
|
Apert. $0.00424499
Min. $0.001339
Máx. $0.00531511
|
$250.60K 180.03M MBOX | $766.05K |
|
||
| 1282 |
TCOM Global
1282
TCOM
|
$0.008165 | -0.8074% | 0.5147% | -5.9851% |
30d
-9.1897%
60d
-21.1158%
90d
-36.288%
|
Apert. $0.00812223
Min. $0.00805294
Máx. $0.00825
|
$123.18K 15.09M TCOM | $751.18K |
|
||
| 1283 |
Bitcoin Atom
1283
BCA
|
$0.040836 | -1.31% | 1.62% | - |
30d
-
60d
26.8297%
90d
34.5523%
|
Apert. $0.038902
Min. $0.038902
Máx. $0.041382
|
$35.00 - | $752.16K |
|
||
| 1284 |
Choise.com
1284
CHO
|
$0.001425 | -0.0827% | 3.5332% | -0.469% |
30d
4.4857%
60d
-1.6556%
90d
31.1158%
|
Apert. $0.00136411
Min. $0.00136077
Máx. $0.001432
|
$32.86K 23.06M CHO | $745.02K |
|
||
| 1285 |
UXLINK
1285
UXLINK
|
$0.000838 | -0.2148% | 15.3311% | -31.0668% |
30d
-61.7252%
60d
-53.2046%
90d
-76.6001%
|
Apert. $0.00073896
Min. $0.00072485
Máx. $0.00094868
|
$44.80K 53.45M UXLINK | $718.31K |
|
||
| 1286 |
Automata Network
1286
ATA
|
$0.000759 | -7.9135% | -8.5324% | -15.7849% |
30d
-32.9671%
60d
-91.8478%
90d
-90.1075%
|
Apert. $0.00082343
Min. $0.00075825
Máx. $0.0008537
|
$45.69K 60.17M ATA | $737.49K |
|
||
| 1287 |
人生K线
1287
人生K线
|
$0.000742 | -1.0667% | 1.7833% | -21.6535% |
30d
52.6854%
60d
5.1631%
90d
50.9538%
|
Apert. $0.00060499
Min. $0.00059599
Máx. $0.000791
|
$1.10M 1.48B 人生K线 | $742.00K |
|
||
| 1288 |
SubQuery Network
1288
SQT
|
$0.000193 | -1.9767% | 0.88% | 1.8079% |
30d
-20.3958%
60d
-24.7575%
90d
-63.1234%
|
Apert. $0.0002124
Min. $0.000186
Máx. $0.0002128
|
$23.06K 119.25M SQT | $732.36K |
|
||
| 1289 |
GameZone
1289
GZONE
|
$0.000871 | -1.13% | 0.16% | - |
30d
-
60d
1.0487%
90d
-3.5236%
|
Apert. $0.00086652
Min. $0.00083869
Máx. $0.00087083
|
$648.00 744.68K GZONE | $731.60K |
|
||
| 1290 |
IRISnet
1290
IRIS
|
$0.000448 | -5.4265% | 23.52% | - |
30d
-
60d
-98.448%
90d
-95.8306%
|
Apert. $0.0004161
Min. $0.0004161
Máx. $0.0005658
|
$10.04K 22.41M IRIS | $731.51K |
|
||
| 1291 |
Centra
1291
CTR
|
$0.010493 | 1.3087% | 1.2558% | -8.0838% |
30d
-39.1307%
60d
-
90d
-
|
Apert. $0.010093
Min. $0.010081
Máx. $0.010571
|
$2.06M 195.86M CTR | $713.52K |
|
||
| 1292 |
Radix
1292
EXRD
|
$0.001015 | -1.45% | 1.41% | - |
30d
-
60d
-22.7597%
90d
-14.7439%
|
Apert. $0.0010278
Min. $0.00098393
Máx. $0.00103329
|
$6.09K 6.00M EXRD | $709.09K |
|
||
| 1293 |
PumpBTC
1293
PUMP
|
$0.001397 | -3.3218% | 6.479% | -7.7356% |
30d
-22.9142%
60d
-94.9656%
90d
-91.0168%
|
Apert. $0.00128999
Min. $0.00127699
Máx. $0.001445
|
$19.57M 14.01B PUMP | $701.34K |
|
||
| 1294 |
Hege
1294
HEGE
|
$0.000705 | 0.8584% | -1.3986% | -5.8201% |
30d
-8.2474%
60d
-15.3473%
90d
-30.6257%
|
Apert. $0.000707
Min. $0.000637
Máx. $0.000732
|
$58.95K 83.61M HEGE | $704.90K |
|
||
| 1295 |
Bifrost (BNC)
1295
BNC
|
$0.018269 | -0.7307% | 1.0918% | -9.6973% |
30d
-28.8892%
60d
-39.8923%
90d
-35.2316%
|
Apert. $0.017983
Min. $0.017923
Máx. $0.018413
|
$377.16K 20.64M BNC | $683.09K |
|
||
| 1296 |
Solrise Finance
1296
SLRS
|
$0.004339 | -0.11% | 2.91% | - |
30d
-
60d
226.9154%
90d
869.2297%
|
Apert. $0.00422653
Min. $0.00421551
Máx. $0.00481877
|
$4.55K 1.05M SLRS | $681.67K |
|
||
| 1297 |
Fuse Network
1297
FUSE
|
$0.003100 | - | 6.8966% | -1.1572% |
30d
-
60d
-3.8983%
90d
-13.4539%
|
Apert. $0.0029
Min. $0.0028
Máx. $0.0031
|
$56.03K 18.07M FUSE | $681.63K |
|
||
| 1298 |
Jerry The Turtle By Matt Furie
1298
JYAI
|
$0.00000987 | -1.0136% | 1.4816% | -2.168% |
30d
-12.6079%
60d
-9.4129%
90d
-23.1945%
|
Apert. $0.0000098905
Min. $0.0000090759
Máx. $0.00001007
|
$226.19K 22.92B JYAI | $680.82K |
|
||
| 1299 |
Chirp
1299
CHIRP
|
$0.006335 | -0.546% | 0.0704% | -4.4379% |
30d
-20.0084%
60d
-15.193%
90d
-11.6909%
|
Apert. $0.00632572
Min. $0.00630937
Máx. $0.00637793
|
$59.96K 9.47M CHIRP | $671.77K |
|
||
| 1300 |
Artrade
1300
ATR
|
$0.000532 | 0.2641% | 1.91% | -6.2702% |
30d
-43.746%
60d
41.7973%
90d
-25.8991%
|
Apert. $0.0005169
Min. $0.0005164
Máx. $0.0005379
|
$24.92K 46.89M ATR | $669.75K |
|
34.665 Monedas Monitoreadas - Página
26 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.