Cap Mercado $3.93T
-2.76%
Volumen 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monedas
32.426
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
GT Protocol
1251
GTAI
|
$0.153929 | -0.16% | -1.43% | -2.95% |
30d
6.8%
60d
-20.16%
90d
29.14%
|
Apert. $0.160789
Min. $0.150117
Máx. $0.160789
|
$1.72M 11.16M GTAI | $9.12M |
|
||
| 1252 |
MCDEX
1252
MCB
|
$2.38 | 0.23% | -0.51% | 11.97% |
30d
4.48%
60d
-0.06%
90d
27.94%
|
Apert. $2.3907
Min. $2.3748
Máx. $2.4238
|
$2.08K 873.00 MCB | $9.10M |
|
||
| 1253 |
Manchester City Fan Token
1253
CITY
|
$0.903490 | 0.65% | -1.66% | 6.52% |
30d
-15.76%
60d
-26.48%
90d
-8.86%
|
Apert. $0.915061
Min. $0.890743
Máx. $0.920558
|
$1.93M 2.14M CITY | $9.07M |
|
||
| 1254 |
PAID Network
1254
PAID
|
$0.018212 | 0.92% | -9.91% | -8.94% |
30d
-12.59%
60d
-21.23%
90d
14.37%
|
Apert. $0.01995
Min. $0.018044
Máx. $0.020391
|
$88.49K 4.86M PAID | $9.07M |
|
||
| 1255 |
LOBO•THE•WOLF•PUP
1255
LOBO
|
$0.000518 | -1% | 2.57% | -3.24% |
30d
201.35%
60d
84.49%
90d
238.26%
|
Apert. $0.00050076
Min. $0.00046356
Máx. $0.00055061
|
$947.88K 1.83B LOBO | $9.06M |
|
||
| 1256 |
Origin Dollar
1256
ousd
|
$1.0002 | 0.01% | -0.04% | -0.08% |
30d
0.03%
60d
0.32%
90d
0.33%
|
Apert. $1.0005
Min. $0.999
Máx. $1.0011
|
$89.59K 89.57K ousd | $9.05M |
|
||
| 1257 |
THE BALKAN DWARF
1257
KEKEC
|
$0.000231 | 0.72% | -10.25% | 8.47% |
30d
100.47%
60d
87.85%
90d
253.4%
|
Apert. $0.00026848
Min. $0.0002225
Máx. $0.00027474
|
$568.74K 2.46B KEKEC | $9.03M |
|
||
| 1258 |
Stonks
1258
STNK
|
$15.55 | -1.01% | -5.27% | -3.57% |
30d
-4.09%
60d
-31.9%
90d
4.76%
|
Apert. $16.58
Min. $14.73
Máx. $17.57
|
$187.16K 12.04K STNK | $9.02M |
|
||
| 1259 |
Helium IOT
1259
IOT
|
$0.000445 | 0.74% | -5.42% | 29.36% |
30d
21.1%
60d
-28.22%
90d
-10.68%
|
Apert. $0.00047408
Min. $0.00044173
Máx. $0.00047408
|
$2.24K 5.04M IOT | $9.01M |
|
||
| 1260 |
Tanssi
1260
TANSSI
|
$0.053676 | 2.36% | -3.53% | -28.44% |
30d
-28.44%
60d
-28.44%
90d
-28.44%
|
Apert. $0.057368
Min. $0.052436
Máx. $0.057368
|
$33.12M 617.11M TANSSI | $8.99M |
|
||
| 1261 |
Polaris Share
1261
POLA
|
$0.017356 | 0.14% | -0.86% | 2.24% |
30d
1.51%
60d
7.32%
90d
42.29%
|
Apert. $0.017486
Min. $0.017008
Máx. $0.017534
|
$141.36K 8.14M POLA | $8.99M |
|
||
| 1262 |
Wrapped XDC
1262
WXDC
|
$0.073460 | -0.93% | -9.64% | 12.68% |
30d
22.61%
60d
1.48%
90d
2.06%
|
Apert. $0.079864
Min. $0.071587
Máx. $0.08284
|
$936.33K 12.75M WXDC | $8.96M |
|
||
| 1263 |
bitsCrunch
1263
BCUT
|
$0.017120 | 3.22% | -1.76% | 3.91% |
30d
-23.01%
60d
-35.21%
90d
-19.04%
|
Apert. $0.017805
Min. $0.016296
Máx. $0.017805
|
$1.68M 98.04M BCUT | $8.95M |
|
||
| 1264 |
HackenAI
1264
HAI
|
$0.010681 | 0.02% | -1.83% | 2.44% |
30d
-29.97%
60d
-43.73%
90d
-39.68%
|
Apert. $0.010938
Min. $0.010678
Máx. $0.010938
|
$205.25K 19.22M HAI | $8.90M |
|
||
| 1265 |
XDB Chain / DigitalBits
1265
XDB
|
$0.000515 | 0.38% | -2.09% | -5.72% |
30d
35.32%
60d
52.18%
90d
79.12%
|
Apert. $0.00052862
Min. $0.00048923
Máx. $0.00052862
|
$696.03K 1.35B XDB | $8.86M |
|
||
| 1266 |
Dmail Network
1266
DMAIL
|
$0.080321 | 0.03% | -0.4% | 8.39% |
30d
-7.19%
60d
0.29%
90d
1.98%
|
Apert. $0.0809
Min. $0.076686
Máx. $0.081744
|
$2.91M 36.28M DMAIL | $8.82M |
|
||
| 1267 |
Galeon
1267
GALEON
|
$0.012018 | -0.14% | 5.88% | 19.32% |
30d
1.81%
60d
-3.43%
90d
36.25%
|
Apert. $0.011339
Min. $0.010933
Máx. $0.012605
|
$104.19K 8.67M GALEON | $8.79M |
|
||
| 1268 |
Nibiru Chain
1268
NIBI
|
$0.012079 | -0.06% | -3.21% | -4.78% |
30d
-14.72%
60d
-32.78%
90d
-29.32%
|
Apert. $0.012386
Min. $0.012032
Máx. $0.01248
|
$842.84K 69.78M NIBI | $8.77M |
|
||
| 1269 |
MON Protocol
1269
MON
|
$0.016127 | 0.7% | -0.74% | -6.8% |
30d
-18.56%
60d
-39.71%
90d
-24.96%
|
Apert. $0.01625
Min. $0.015404
Máx. $0.016443
|
$2.87M 177.68M MON | $8.76M |
|
||
| 1270 |
Pandora
1270
PANDORA
|
$874.85 | 0.37% | -1.6% | 12.53% |
30d
4.46%
60d
-4.7%
90d
74.98%
|
Apert. $878.18
Min. $871.61
Máx. $895.57
|
$1.45M 1.65K PANDORA | $8.75M |
|
||
| 1271 |
Lido for Solana
1271
STSOL
|
$195.07 | 1.08% | -3.68% | 5.64% |
30d
9.3%
60d
-7.07%
90d
28.74%
|
Apert. $202.44
Min. $192.16
Máx. $203.76
|
$93.33K 478.00 STSOL | $8.75M |
|
||
| 1272 |
UniCrypt
1272
UNCX
|
$186.40 | 0.44% | -0.24% | 6.57% |
30d
-4.97%
60d
-18.7%
90d
36.09%
|
Apert. $190.02
Min. $181.62
Máx. $192.83
|
$78.23K 419.00 UNCX | $8.69M |
|
||
| 1273 |
Swarm
1273
BZZ
|
$0.164946 | -1.23% | -4.44% | 14.27% |
30d
14.07%
60d
-21.59%
90d
20.94%
|
Apert. $0.17415
Min. $0.164945
Máx. $0.17415
|
$349.15K 2.12M BZZ | $8.68M |
|
||
| 1274 |
Wrapped Moonriver
1274
WMOVR
|
$224.42 | 0.11% | -2.39% | 6.89% |
30d
2.68%
60d
-6.47%
90d
11.39%
|
Apert. $229.49
Min. $224.16
Máx. $232.41
|
$118.00K 525.00 WMOVR | $8.66M |
|
||
| 1275 |
Nimiq
1275
NIM
|
$0.000654 | 1.58% | 6.42% | -7.74% |
30d
-26.06%
60d
-32.78%
90d
-14.04%
|
Apert. $0.00064349
Min. $0.00061349
Máx. $0.00065412
|
$420.51K 642.86M NIM | $8.66M |
|
||
| 1276 |
SwissCheese
1276
SWCH
|
$0.197585 | 0.54% | -4.39% | -10.67% |
30d
-11.5%
60d
-52.76%
90d
-63.91%
|
Apert. $0.207001
Min. $0.196519
Máx. $0.207001
|
$4.77M 24.14M SWCH | $8.64M |
|
||
| 1277 |
Limitus
1277
LMT
|
$0.010379 | 1.24% | -5.34% | 11.25% |
30d
-20.96%
60d
-57.5%
90d
-16.66%
|
Apert. $0.011072
Min. $0.010037
Máx. $0.011072
|
$423.81K 40.83M LMT | $8.62M |
|
||
| 1278 |
Wrapped Cardano
1278
WADA
|
$0.736263 | 1.71% | -1.61% | 25.98% |
30d
17.71%
60d
-5.63%
90d
21.79%
|
Apert. $0.754876
Min. $0.713884
Máx. $0.759099
|
$20.75K 28.18K WADA | $8.61M |
|
||
| 1279 |
Gochujangcoin
1279
GOCHU
|
$0.00000077 | -0.09% | 2.62% | -54.72% |
30d
-54.1%
60d
-66.54%
90d
-50.96%
|
Apert. $0.000000762
Min. $0.000000743
Máx. $0.000000791
|
$1.35M 1.75T GOCHU | $8.60M |
|
||
| 1280 |
ZTX
1280
ZTX
|
$0.002040 | 0.37% | -2.14% | 3.56% |
30d
-19.38%
60d
-21.65%
90d
-6.29%
|
Apert. $0.00208279
Min. $0.0020323
Máx. $0.00212385
|
$1.03M 503.25M ZTX | $8.58M |
|
||
| 1281 |
Aventus
1281
AVT
|
$1.4263 | 1.19% | -2.58% | 13.99% |
30d
-4.84%
60d
-22.24%
90d
-6.99%
|
Apert. $1.4566
Min. $1.4025
Máx. $1.4650
|
$413.34K 289.79K AVT | $8.56M |
|
||
| 1282 |
CEEK Smart VR Token
1282
CEEK
|
$0.010569 | 0.03% | -2.51% | 3.95% |
30d
-9.74%
60d
-31.96%
90d
-22.96%
|
Apert. $0.010894
Min. $0.010358
Máx. $0.010909
|
$891.68K 84.37M CEEK | $8.52M |
|
||
| 1283 |
Alpaca Finance
1283
ALPACA
|
$0.056016 | -1.16% | -6.85% | 330.38% |
30d
79.61%
60d
-69.04%
90d
71.69%
|
Apert. $0.061752
Min. $0.054532
Máx. $0.063861
|
$10.35M 184.75M ALPACA | $8.50M |
|
||
| 1284 |
Multichain
1284
MULTI
|
$0.583663 | -0.09% | -2.72% | -2.13% |
30d
10.3%
60d
-1.36%
90d
23.85%
|
Apert. $0.597597
Min. $0.575897
Máx. $0.60537
|
$100.68K 172.49K MULTI | $8.49M |
|
||
| 1285 |
Boop
1285
BOOP
|
$0.028134 | 1.11% | -6.55% | 6.25% |
30d
-33.52%
60d
-64.84%
90d
-92.44%
|
Apert. $0.03046
Min. $0.027228
Máx. $0.03046
|
$4.09M 145.42M BOOP | $8.48M |
|
||
| 1286 |
Game7
1286
G7
|
$0.003678 | 0.16% | -1.74% | -10.14% |
30d
-19.18%
60d
-38.33%
90d
-18.75%
|
Apert. $0.00375551
Min. $0.0036543
Máx. $0.00376224
|
$196.72K 53.49M G7 | $8.46M |
|
||
| 1287 |
Kelp DAO Wrapped rsETH
1287
WRSETH
|
$3,142.72 | 0.61% | -1.71% | 16.57% |
30d
18.51%
60d
15.81%
90d
91.66%
|
Apert. $3,185.39
Min. $3,096.64
Máx. $3,221.86
|
$12.76K 4.00 WRSETH | $8.44M |
|
||
| 1288 |
FANC
1288
FANC
|
$0.006165 | 0.87% | -1.69% | -0.91% |
30d
-1.93%
60d
22.3%
90d
10.02%
|
Apert. $0.00628394
Min. $0.00600136
Máx. $0.00657262
|
$1.16M 188.96M FANC | $8.39M |
|
||
| 1289 |
Reploy
1289
RAI
|
$0.836517 | 2.97% | -11.17% | 28.7% |
30d
43.17%
60d
-50.42%
90d
155.64%
|
Apert. $0.943988
Min. $0.806555
Máx. $0.948271
|
$1.31M 1.56M RAI | $8.37M |
|
||
| 1290 |
Steem Dollars
1290
STEEMD
|
$0.852362 | 0.02% | -2.21% | 12.59% |
30d
1.71%
60d
-5.86%
90d
5.42%
|
Apert. $0.845922
Min. $0.845922
Máx. $0.871646
|
$2.04M 2.40M STEEMD | $8.35M |
|
||
| 1291 |
Baanx
1291
BXX
|
$0.043623 | -0.55% | -2.62% | 13.59% |
30d
102.13%
60d
99.35%
90d
172.64%
|
Apert. $0.045979
Min. $0.04279
Máx. $0.045979
|
$36.77K 842.89K BXX | $8.35M |
|
||
| 1292 |
Dimitra Token
1292
DMTR
|
$0.017121 | -0.11% | -4.52% | 25.63% |
30d
-0.83%
60d
-22.04%
90d
-12.17%
|
Apert. $0.01742
Min. $0.016954
Máx. $0.018229
|
$327.14K 19.11M DMTR | $8.33M |
|
||
| 1293 |
Aurory
1293
AURY
|
$0.110837 | -0.07% | 0.32% | 17.81% |
30d
3.74%
60d
-11.37%
90d
16.63%
|
Apert. $0.11002
Min. $0.109644
Máx. $0.111662
|
$82.88K 747.79K AURY | $8.33M |
|
||
| 1294 |
Department Of Government Efficiency
1294
DEPARTMENTOFGO
|
$0.008466 | 0.02% | -6.95% | 0.22% |
30d
-24.17%
60d
-78.9%
90d
-46.56%
|
Apert. $0.00886344
Min. $0.00846357
Máx. $0.00924958
|
$1.44M 170.51M DEPARTMENTOFGO | $8.29M |
|
||
| 1295 |
Peercoin
1295
PPC
|
$0.278815 | -0.14% | -11.26% | 2.09% |
30d
4.75%
60d
4.92%
90d
1.56%
|
Apert. $0.314624
Min. $0.275195
Máx. $0.314624
|
$38.00 136.00 PPC | $8.27M |
|
||
| 1296 |
Skate
1296
SKATE
|
$0.037017 | 2.09% | -4.66% | -14.6% |
30d
-18.8%
60d
-75.8%
90d
-75.8%
|
Apert. $0.039488
Min. $0.036232
Máx. $0.039488
|
$9.35M 252.52M SKATE | $8.27M |
|
||
| 1297 |
LeisureMeta
1297
LM
|
$0.002650 | -0.3% | -2.92% | 3.15% |
30d
-11.55%
60d
-14.09%
90d
-28.87%
|
Apert. $0.00274183
Min. $0.00263243
Máx. $0.00290196
|
$1.85M 698.12M LM | $8.26M |
|
||
| 1298 |
BlackFort Exchange Network
1298
BXN
|
$0.001839 | -1.1% | -4.88% | 8.62% |
30d
32.73%
60d
-8.46%
90d
-13.64%
|
Apert. $0.00191506
Min. $0.0018388
Máx. $0.00193845
|
$861.05K 468.26M BXN | $8.26M |
|
||
| 1299 |
AgriDex
1299
AGRI
|
$0.029039 | -0.31% | 5.19% | -6.4% |
30d
-7.45%
60d
-18.73%
90d
-31.96%
|
Apert. $0.028334
Min. $0.027258
Máx. $0.029228
|
$585.80K 20.17M AGRI | $8.25M |
|
||
| 1300 |
Nasdaq666
1300
NDQ
|
$0.008196 | -0.53% | -12.53% | -12.53% |
30d
-12.53%
60d
-12.53%
90d
-12.53%
|
Apert. $0.008757
Min. $0.00792688
Máx. $0.010793
|
$1.22M 148.27M NDQ | $8.20M |
|
32.426 Monedas Monitoreadas - Página
26 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.