Cap Mercado $2.36T
-2.32%
Volumen 24h $141.05B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hydra (HYDRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.641479 | $0.639189 | $0.672101 | $0.645575 | $156,431 | $12,799,485 |
| May-08 2024 | $0.64632 | $0.64632 | $0.682267 | $0.680693 | $144,151 | $12,896,070 |
| May-07 2024 | $0.68022 | $0.68022 | $0.699197 | $0.687215 | $160,949 | $13,572,469 |
| May-06 2024 | $0.68609 | $0.68034 | $0.700182 | $0.688866 | $189,499 | $13,689,604 |
| May-05 2024 | $0.685412 | $0.67897 | $0.693031 | $0.67897 | $169,771 | $13,676,074 |
| May-04 2024 | $0.677777 | $0.669217 | $0.685301 | $0.67085 | $178,701 | $13,523,738 |
| May-03 2024 | $0.671248 | $0.658117 | $0.6783 | $0.677665 | $182,772 | $13,393,467 |
| May-02 2024 | $0.676499 | $0.639713 | $0.678382 | $0.644381 | $199,795 | $13,498,241 |
| May-01 2024 | $0.646303 | $0.645373 | $0.697641 | $0.681219 | $262,731 | $12,895,725 |
| Apr-30 2024 | $0.679774 | $0.679774 | $0.691015 | $0.68867 | $251,180 | $13,563,578 |
| Apr-29 2024 | $0.688841 | $0.684855 | $0.704034 | $0.703471 | $252,380 | $13,744,485 |
| Apr-28 2024 | $0.703571 | $0.698237 | $0.71904 | $0.698237 | $276,050 | $14,038,401 |
| Apr-27 2024 | $0.699586 | $0.687199 | $0.704601 | $0.688614 | $304,212 | $13,958,879 |
| Apr-26 2024 | $0.690475 | $0.6829 | $0.696711 | $0.696711 | $332,779 | $13,777,101 |
| Apr-25 2024 | $0.695909 | $0.685005 | $0.707567 | $0.70383 | $320,932 | $13,885,513 |