Cap Marché $2.37T
0.44%
Volume 24h $197.65B
1.39%
BTC % 51.32%
0.13%
ETH % 15.07%
-0.86%
Monnaies
26.682
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.704144 | $0.702808 | $0.72388 | $0.716729 | $111,785 | $14,049,828 |
Apr-17 2024 | $0.717483 | $0.700593 | $0.718712 | $0.70326 | $143,524 | $14,315,980 |
Apr-16 2024 | $0.701389 | $0.698804 | $0.705241 | $0.698804 | $127,989 | $13,994,857 |
Apr-15 2024 | $0.698853 | $0.696848 | $0.748392 | $0.723164 | $176,357 | $13,944,268 |
Apr-14 2024 | $0.717383 | $0.687888 | $0.717383 | $0.695674 | $168,749 | $14,313,994 |
Apr-13 2024 | $0.691584 | $0.684743 | $0.76957 | $0.766737 | $212,441 | $13,799,217 |
Apr-12 2024 | $0.765471 | $0.756093 | $0.814001 | $0.798371 | $228,793 | $15,273,496 |
Apr-11 2024 | $0.80293 | $0.753387 | $0.823458 | $0.769026 | $278,711 | $16,020,919 |
Apr-10 2024 | $0.769137 | $0.757451 | $0.771586 | $0.760189 | $223,313 | $15,346,649 |
Apr-09 2024 | $0.76091 | $0.76091 | $0.816504 | $0.816504 | $296,917 | $15,182,482 |
Apr-08 2024 | $0.795493 | $0.78993 | $0.80912 | $0.791178 | $264,277 | $15,872,523 |
Apr-07 2024 | $0.796545 | $0.776761 | $0.826251 | $0.776761 | $370,830 | $15,893,510 |
Apr-06 2024 | $0.777355 | $0.75635 | $0.783611 | $0.767581 | $315,556 | $15,510,610 |
Apr-05 2024 | $0.768487 | $0.767431 | $0.802411 | $0.802411 | $357,058 | $15,333,676 |
Apr-04 2024 | $0.799111 | $0.768766 | $0.810988 | $0.78742 | $434,509 | $15,944,713 |