Cap Marché $2.77T
-1.43%
Volume 24h $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hydra (HYDRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0256 | $0.02535 | $0.026293 | $0.026259 | $67,832 | $782,767 |
| May-14 2026 | $0.02633 | $0.0263 | $0.026497 | $0.02632 | $72,617 | $805,068 |
| May-13 2026 | $0.026279 | $0.026076 | $0.026777 | $0.026345 | $84,579 | $803,236 |
| May-12 2026 | $0.025404 | $0.02537 | $0.02614 | $0.025947 | $65,958 | $775,872 |
| May-11 2026 | $0.025971 | $0.025796 | $0.026033 | $0.025799 | $65,341 | $793,193 |
| May-10 2026 | $0.025761 | $0.025624 | $0.02595 | $0.025791 | $69,164 | $786,763 |
| May-09 2026 | $0.02594 | $0.025741 | $0.026062 | $0.025967 | $65,009 | $792,228 |
| May-08 2026 | $0.02601 | $0.025552 | $0.026121 | $0.02584 | $60,596 | $794,362 |
| May-07 2026 | $0.025849 | $0.025612 | $0.025876 | $0.02577 | $56,826 | $786,924 |
| May-06 2026 | $0.025788 | $0.02554 | $0.025813 | $0.025718 | $62,296 | $785,054 |
| May-05 2026 | $0.025778 | $0.025463 | $0.026048 | $0.026048 | $69,520 | $784,764 |
| May-04 2026 | $0.026057 | $0.026008 | $0.027351 | $0.027286 | $82,708 | $793,231 |
| May-03 2026 | $0.028494 | $0.028494 | $0.038462 | $0.037794 | $88,360 | $867,391 |
| May-02 2026 | $0.037782 | $0.035689 | $0.038602 | $0.036002 | $104,348 | $1,150,081 |
| May-01 2026 | $0.034094 | $0.03385 | $0.034263 | $0.03385 | $81,431 | $1,037,742 |