時価総額 $2.22T
-1.31%
ボリューム24h $58.51B
-15.31%
BTC % 58.6931%
-0.17%
ETH % 10.3442%
-0.58%
硬貨
34.665
取引所
204
ライブ
Hydra (HYDRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hydra (HYDRA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,981 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.0267 | $0.0267 | $0.0283 | $0.0283 | $5,308 | $800,510 |
| Jun-28 2026 | $0.0256 | $0.0256 | $0.0258 | $0.0258 | $5,037 | $770,309 |
| Jun-27 2026 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $5,545 | $773,033 |
| Jun-19 2026 | $0.0272 | $0.0272 | $0.0287 | $0.0287 | $6,131 | $816,337 |
| Jun-18 2026 | $0.0287 | $0.0283 | $0.0287 | $0.0283 | $5,986 | $860,975 |
| Jun-14 2026 | $0.0268 | $0.0267 | $0.0271 | $0.0268 | $5,038 | $801,894 |
| Jun-13 2026 | $0.0268 | $0.0268 | $0.0275 | $0.0273 | $7,044 | $803,029 |
| Jun-12 2026 | $0.0273 | $0.0272 | $0.0275 | $0.0275 | $7,323 | $817,738 |
| Jun-11 2026 | $0.0275 | $0.0275 | $0.0276 | $0.0276 | $8,162 | $822,808 |
| Jun-10 2026 | $0.0276 | $0.0275 | $0.0279 | $0.0278 | $9,328 | $823,773 |
| Jun-09 2026 | $0.0278 | $0.0277 | $0.0297 | $0.0294 | $12,257 | $829,655 |
| Jun-08 2026 | $0.0294 | $0.0279 | $0.0298 | $0.0279 | $19,996 | $877,386 |
| Jun-07 2026 | $0.0279 | $0.0278 | $0.0282 | $0.0279 | $13,608 | $833,682 |
| Jun-06 2026 | $0.0279 | $0.0278 | $0.0299 | $0.0299 | $19,187 | $832,977 |
| Jun-05 2026 | $0.03 | $0.0292 | $0.0302 | $0.0292 | $14,150 | $896,118 |