Cap Mercado $2.07T
0.22%
Volume 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hydra (HYDRA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Hydra (HYDRA) em Dólar USD. Esta tabela mostra 1,978 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2026 | $0.0272 | $0.0272 | $0.0287 | $0.0287 | $6,131 | $816,337 |
| Jun-18 2026 | $0.0287 | $0.0283 | $0.0287 | $0.0283 | $5,986 | $860,975 |
| Jun-14 2026 | $0.0268 | $0.0267 | $0.0271 | $0.0268 | $5,038 | $801,894 |
| Jun-13 2026 | $0.0268 | $0.0268 | $0.0275 | $0.0273 | $7,044 | $803,029 |
| Jun-12 2026 | $0.0273 | $0.0272 | $0.0275 | $0.0275 | $7,323 | $817,738 |
| Jun-11 2026 | $0.0275 | $0.0275 | $0.0276 | $0.0276 | $8,162 | $822,808 |
| Jun-10 2026 | $0.0276 | $0.0275 | $0.0279 | $0.0278 | $9,328 | $823,773 |
| Jun-09 2026 | $0.0278 | $0.0277 | $0.0297 | $0.0294 | $12,257 | $829,655 |
| Jun-08 2026 | $0.0294 | $0.0279 | $0.0298 | $0.0279 | $19,996 | $877,386 |
| Jun-07 2026 | $0.0279 | $0.0278 | $0.0282 | $0.0279 | $13,608 | $833,682 |
| Jun-06 2026 | $0.0279 | $0.0278 | $0.0299 | $0.0299 | $19,187 | $832,977 |
| Jun-05 2026 | $0.03 | $0.0292 | $0.0302 | $0.0292 | $14,150 | $896,118 |
| Jun-04 2026 | $0.0292 | $0.0289 | $0.0292 | $0.029 | $12,810 | $871,448 |
| Jun-03 2026 | $0.029 | $0.0285 | $0.0301 | $0.0287 | $14,325 | $865,135 |
| Jun-02 2026 | $0.0287 | $0.0285 | $0.0289 | $0.0289 | $5,221 | $856,058 |