Cap Mercado $2.78T 1.84%
Volume 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Moedas 26.156 +26
Trocas 885
Última atualização 18 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.778878 $0.774159 $0.814799 $0.814799 $682,496 $15,541,008
Mar-26 2024 $0.816188 $0.772016 $0.816188 $0.809004 $724,635 $16,285,458
Mar-25 2024 $0.806719 $0.755101 $0.820246 $0.757705 $817,999 $16,096,517
Mar-24 2024 $0.75058 $0.742779 $0.799735 $0.773918 $802,125 $14,976,370
Mar-23 2024 $0.76865 $0.700198 $0.76865 $0.704936 $869,089 $15,336,920
Mar-22 2024 $0.703129 $0.703129 $0.727434 $0.726978 $759,159 $14,029,581
Mar-21 2024 $0.72689 $0.691286 $0.743055 $0.704284 $961,411 $14,503,693
Mar-20 2024 $0.702137 $0.669525 $0.702137 $0.683176 $947,645 $14,009,788
Mar-19 2024 $0.683343 $0.674892 $0.717329 $0.717329 $1,027,450 $13,634,788
Mar-18 2024 $0.722152 $0.718925 $0.756894 $0.75052 $1,074,988 $14,409,157
Mar-17 2024 $0.753697 $0.693817 $0.759433 $0.697571 $614,105 $15,038,565
Mar-16 2024 $0.699797 $0.699797 $0.745718 $0.745718 $477,479 $13,963,106
Mar-15 2024 $0.742433 $0.721269 $0.761862 $0.756245 $563,946 $14,813,821
Mar-14 2024 $0.755264 $0.754207 $0.780302 $0.780302 $596,568 $15,069,843
Mar-13 2024 $0.781735 $0.779676 $0.811119 $0.804688 $656,431 $15,598,004

Análise histórica e de mercado do preço de Hydra (HYDRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1170 dias, a partir do dia 13-01-2021.