Cap Mercado $2.78T
1.84%
Volume 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Moedas
26.156
+26
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.778878 | $0.774159 | $0.814799 | $0.814799 | $682,496 | $15,541,008 |
Mar-26 2024 | $0.816188 | $0.772016 | $0.816188 | $0.809004 | $724,635 | $16,285,458 |
Mar-25 2024 | $0.806719 | $0.755101 | $0.820246 | $0.757705 | $817,999 | $16,096,517 |
Mar-24 2024 | $0.75058 | $0.742779 | $0.799735 | $0.773918 | $802,125 | $14,976,370 |
Mar-23 2024 | $0.76865 | $0.700198 | $0.76865 | $0.704936 | $869,089 | $15,336,920 |
Mar-22 2024 | $0.703129 | $0.703129 | $0.727434 | $0.726978 | $759,159 | $14,029,581 |
Mar-21 2024 | $0.72689 | $0.691286 | $0.743055 | $0.704284 | $961,411 | $14,503,693 |
Mar-20 2024 | $0.702137 | $0.669525 | $0.702137 | $0.683176 | $947,645 | $14,009,788 |
Mar-19 2024 | $0.683343 | $0.674892 | $0.717329 | $0.717329 | $1,027,450 | $13,634,788 |
Mar-18 2024 | $0.722152 | $0.718925 | $0.756894 | $0.75052 | $1,074,988 | $14,409,157 |
Mar-17 2024 | $0.753697 | $0.693817 | $0.759433 | $0.697571 | $614,105 | $15,038,565 |
Mar-16 2024 | $0.699797 | $0.699797 | $0.745718 | $0.745718 | $477,479 | $13,963,106 |
Mar-15 2024 | $0.742433 | $0.721269 | $0.761862 | $0.756245 | $563,946 | $14,813,821 |
Mar-14 2024 | $0.755264 | $0.754207 | $0.780302 | $0.780302 | $596,568 | $15,069,843 |
Mar-13 2024 | $0.781735 | $0.779676 | $0.811119 | $0.804688 | $656,431 | $15,598,004 |