Cap Mercado $2.79T
0.02%
Volume 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hydra (HYDRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.032054 | $0.031842 | $0.032257 | $0.032237 | $89,449 | $975,541 |
| Apr-24 2026 | $0.032267 | $0.032109 | $0.032295 | $0.032134 | $87,232 | $982,009 |
| Apr-23 2026 | $0.03216 | $0.031986 | $0.032201 | $0.032182 | $85,567 | $978,730 |
| Apr-22 2026 | $0.032165 | $0.031723 | $0.032165 | $0.031783 | $81,559 | $978,865 |
| Apr-21 2026 | $0.031749 | $0.030696 | $0.031749 | $0.030696 | $71,406 | $966,195 |
| Apr-20 2026 | $0.030681 | $0.030669 | $0.031048 | $0.030933 | $66,704 | $929,053 |
| Apr-19 2026 | $0.030951 | $0.030682 | $0.031041 | $0.031016 | $66,634 | $937,231 |
| Apr-18 2026 | $0.03103 | $0.030682 | $0.031419 | $0.031298 | $69,368 | $939,600 |
| Apr-17 2026 | $0.031451 | $0.031091 | $0.031451 | $0.031268 | $71,762 | $952,287 |
| Apr-16 2026 | $0.031152 | $0.031061 | $0.031825 | $0.031804 | $77,897 | $943,213 |
| Apr-15 2026 | $0.0318 | $0.031756 | $0.031936 | $0.031936 | $77,075 | $962,839 |
| Apr-14 2026 | $0.031916 | $0.03133 | $0.032069 | $0.031808 | $82,507 | $967,334 |
| Apr-13 2026 | $0.031776 | $0.031512 | $0.031899 | $0.031543 | $85,520 | $966,328 |
| Apr-12 2026 | $0.031602 | $0.031439 | $0.032069 | $0.031888 | $90,295 | $955,181 |
| Apr-11 2026 | $0.031983 | $0.03176 | $0.032329 | $0.032314 | $104,083 | $972,651 |