Market Cap $2.52T
-0.16%
Volume 24h $163.96B
3.02%
BTC % 50.72%
0.43%
ETH % 15.38%
0.39%
Coins
26.836
+24
Exchanges
885
Last update
6 Seconds ago
Hydra (HYDRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.702193 | $0.702193 | $0.718474 | $0.715794 | $387,303 | $14,010,900 |
| Apr-23 2024 | $0.714043 | $0.70992 | $0.71977 | $0.717541 | $205,692 | $14,247,350 |
| Apr-22 2024 | $0.722386 | $0.718126 | $0.734159 | $0.719638 | $118,000 | $14,413,822 |
| Apr-21 2024 | $0.716376 | $0.716376 | $0.73476 | $0.727483 | $115,537 | $14,293,893 |
| Apr-20 2024 | $0.727489 | $0.700267 | $0.727489 | $0.70364 | $115,067 | $14,515,638 |
| Apr-19 2024 | $0.70613 | $0.701226 | $0.708074 | $0.703259 | $110,852 | $14,089,461 |
| Apr-18 2024 | $0.704144 | $0.702808 | $0.72388 | $0.716729 | $111,785 | $14,049,828 |
| Apr-17 2024 | $0.717483 | $0.700593 | $0.718712 | $0.70326 | $143,524 | $14,315,980 |
| Apr-16 2024 | $0.701389 | $0.698804 | $0.705241 | $0.698804 | $127,989 | $13,994,857 |
| Apr-15 2024 | $0.698853 | $0.696848 | $0.748392 | $0.723164 | $176,357 | $13,944,268 |
| Apr-14 2024 | $0.717383 | $0.687888 | $0.717383 | $0.695674 | $168,749 | $14,313,994 |
| Apr-13 2024 | $0.691584 | $0.684743 | $0.76957 | $0.766737 | $212,441 | $13,799,217 |
| Apr-12 2024 | $0.765471 | $0.756093 | $0.814001 | $0.798371 | $228,793 | $15,273,496 |
| Apr-11 2024 | $0.80293 | $0.753387 | $0.823458 | $0.769026 | $278,711 | $16,020,919 |
| Apr-10 2024 | $0.769137 | $0.757451 | $0.771586 | $0.760189 | $223,313 | $15,346,649 |