Cap Mercado $2.76T
-1.56%
Volumen 24h $132.54B
-44.31%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BABB (BAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000094033 | $0.0000094033 | $0.0000095717 | $0.0000095537 | $2,947 | $783,860 |
| May-14 2026 | $0.0000095544 | $0.0000091097 | $0.0000095912 | $0.0000093794 | $7,526 | $796,456 |
| May-13 2026 | $0.000009384 | $0.0000092568 | $0.0000099403 | $0.0000096761 | $11,352 | $782,248 |
| May-12 2026 | $0.0000096757 | $0.0000094232 | $0.0000099461 | $0.0000099461 | $15,079 | $806,569 |
| May-11 2026 | $0.0000099133 | $0.0000098263 | $0.0000101 | $0.0000101 | $10,388 | $826,372 |
| May-10 2026 | $0.00001011 | $0.000009827 | $0.00001121 | $0.00001036 | $25,325 | $843,014 |
| May-09 2026 | $0.0000104 | $0.00001016 | $0.00001103 | $0.00001018 | $35,096 | $867,427 |
| May-08 2026 | $0.00001015 | $0.0000096071 | $0.00001047 | $0.0000096419 | $26,440 | $846,562 |
| May-07 2026 | $0.0000096024 | $0.0000094262 | $0.00001042 | $0.00001041 | $29,888 | $800,459 |
| May-06 2026 | $0.00001037 | $0.00001034 | $0.00001075 | $0.00001075 | $9,992 | $865,236 |
| May-05 2026 | $0.00001082 | $0.00001049 | $0.00001123 | $0.00001091 | $23,975 | $902,098 |
| May-04 2026 | $0.00001091 | $0.0000096504 | $0.0000117 | $0.0000116 | $29,697 | $910,004 |
| May-03 2026 | $0.0000116 | $0.0000116 | $0.0000117 | $0.00001164 | $1,175 | $967,673 |
| May-02 2026 | $0.00001164 | $0.00001034 | $0.00001184 | $0.00001153 | $8,770 | $970,702 |
| May-01 2026 | $0.00001153 | $0.00001153 | $0.00001248 | $0.00001234 | $15,100 | $961,820 |