시가총액 $2.28T
1.02%
볼륨 24시간 $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
코인
26.927
+22
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00011238 | $0.00010849 | $0.00011289 | $0.00011059 | $43,362 | $8,319,723 |
| Apr-30 2024 | $0.00011065 | $0.00011045 | $0.00011903 | $0.00011805 | $39,814 | $8,192,126 |
| Apr-29 2024 | $0.00011616 | $0.00011348 | $0.0001191 | $0.0001191 | $48,238 | $8,599,867 |
| Apr-28 2024 | $0.0001186 | $0.00011585 | $0.00012132 | $0.00011585 | $63,261 | $8,780,799 |
| Apr-27 2024 | $0.00011548 | $0.00011394 | $0.0001181 | $0.00011411 | $37,134 | $8,549,151 |
| Apr-26 2024 | $0.00011403 | $0.00011021 | $0.00011496 | $0.00011467 | $56,026 | $8,442,264 |
| Apr-25 2024 | $0.00011545 | $0.00011545 | $0.00011939 | $0.00011717 | $61,600 | $8,547,352 |
| Apr-24 2024 | $0.00011809 | $0.00011736 | $0.00012511 | $0.00012312 | $45,799 | $8,742,628 |
| Apr-23 2024 | $0.00012602 | $0.00012208 | $0.00012602 | $0.00012418 | $34,201 | $9,330,082 |
| Apr-22 2024 | $0.00012307 | $0.0001219 | $0.00012984 | $0.00012984 | $104,504 | $9,111,596 |
| Apr-21 2024 | $0.00012896 | $0.00012598 | $0.00012945 | $0.00012878 | $39,072 | $9,547,620 |
| Apr-20 2024 | $0.00012845 | $0.00012214 | $0.0001299 | $0.00012399 | $46,506 | $9,509,402 |
| Apr-19 2024 | $0.00012396 | $0.00012075 | $0.00012589 | $0.00012389 | $55,644 | $9,177,186 |
| Apr-18 2024 | $0.00012392 | $0.00012056 | $0.0001244 | $0.00012061 | $30,054 | $9,174,060 |
| Apr-17 2024 | $0.00012061 | $0.00012061 | $0.00012901 | $0.0001258 | $73,400 | $8,905,130 |