시가총액 $2.09T
-2.23%
볼륨 24시간 $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
코인
34.665
거래소
204
실시간
BABB (BAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BABB (BAX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,997 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000089795 | $0.0000089795 | $0.0000091133 | $0.00000903 | $5,582 | $748,531 |
| May-22 2026 | $0.0000090271 | $0.0000089899 | $0.0000090921 | $0.0000090198 | $8,799 | $752,502 |
| May-21 2026 | $0.0000090395 | $0.0000089547 | $0.0000090869 | $0.0000090449 | $3,752 | $753,536 |
| May-20 2026 | $0.000009043 | $0.0000088725 | $0.0000092431 | $0.0000088725 | $3,102 | $753,827 |
| May-19 2026 | $0.0000090295 | $0.0000089184 | $0.0000090563 | $0.0000089862 | $2,128 | $752,699 |
| May-18 2026 | $0.000008996 | $0.0000089908 | $0.0000093641 | $0.0000092482 | $5,807 | $749,906 |
| May-17 2026 | $0.0000092303 | $0.0000082284 | $0.0000097488 | $0.0000095062 | $29,895 | $769,438 |
| May-16 2026 | $0.0000093729 | $0.0000089733 | $0.0000095416 | $0.0000094013 | $7,761 | $781,323 |
| May-15 2026 | $0.0000094033 | $0.0000094033 | $0.0000095717 | $0.0000095537 | $2,947 | $783,860 |
| May-14 2026 | $0.0000095544 | $0.0000091097 | $0.0000095912 | $0.0000093794 | $7,526 | $796,456 |
| May-13 2026 | $0.000009384 | $0.0000092568 | $0.0000099403 | $0.0000096761 | $11,352 | $782,248 |
| May-12 2026 | $0.0000096757 | $0.0000094232 | $0.0000099461 | $0.0000099461 | $15,079 | $806,569 |
| May-11 2026 | $0.0000099133 | $0.0000098263 | $0.0000101 | $0.0000101 | $10,388 | $826,372 |
| May-10 2026 | $0.00001011 | $0.000009827 | $0.00001121 | $0.00001036 | $25,325 | $843,014 |
| May-09 2026 | $0.0000104 | $0.00001016 | $0.00001103 | $0.00001018 | $35,096 | $867,427 |