Market Cap $2.55T
0.21%
Volume 24h $132.38B
1.22%
BTC % 50.89%
-0.09%
ETH % 15.22%
0.46%
Coins
26.756
+31
Exchanges
885
Last update
1 minute ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00012307 | $0.0001219 | $0.00012984 | $0.00012984 | $104,504 | $9,111,596 |
| Apr-21 2024 | $0.00012896 | $0.00012598 | $0.00012945 | $0.00012878 | $39,072 | $9,547,620 |
| Apr-20 2024 | $0.00012845 | $0.00012214 | $0.0001299 | $0.00012399 | $46,506 | $9,509,402 |
| Apr-19 2024 | $0.00012396 | $0.00012075 | $0.00012589 | $0.00012389 | $55,644 | $9,177,186 |
| Apr-18 2024 | $0.00012392 | $0.00012056 | $0.0001244 | $0.00012061 | $30,054 | $9,174,060 |
| Apr-17 2024 | $0.00012061 | $0.00012061 | $0.00012901 | $0.0001258 | $73,400 | $8,905,130 |
| Apr-16 2024 | $0.00012618 | $0.00012345 | $0.00012651 | $0.00012496 | $56,714 | $9,253,328 |
| Apr-15 2024 | $0.00012507 | $0.00012476 | $0.00013687 | $0.00013687 | $71,401 | $9,171,895 |
| Apr-14 2024 | $0.000137 | $0.00011725 | $0.000137 | $0.00012143 | $141,412 | $10,046,547 |
| Apr-13 2024 | $0.00012183 | $0.00011949 | $0.0001382 | $0.00013497 | $115,516 | $8,934,043 |
| Apr-12 2024 | $0.00013593 | $0.0001331 | $0.00014247 | $0.00013559 | $272,212 | $9,968,283 |
| Apr-11 2024 | $0.00013597 | $0.00013472 | $0.00013893 | $0.00013808 | $50,042 | $9,971,466 |
| Apr-10 2024 | $0.00013757 | $0.00013442 | $0.00014238 | $0.00014238 | $144,446 | $10,088,158 |
| Apr-09 2024 | $0.00014187 | $0.00014106 | $0.00015341 | $0.00015133 | $102,309 | $10,404,151 |
| Apr-08 2024 | $0.00015022 | $0.00013622 | $0.00015022 | $0.00013664 | $112,872 | $11,016,227 |