Cap Mercado $2.43T
3.14%
Volume 24h $171.27B
-12.27%
BTC % 51.28%
0.81%
ETH % 15.11%
-0.72%
Moedas
26.678
+17
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00012061 | $0.00012061 | $0.00012901 | $0.0001258 | $73,400 | $8,905,130 |
Apr-16 2024 | $0.00012618 | $0.00012345 | $0.00012651 | $0.00012496 | $56,714 | $9,253,328 |
Apr-15 2024 | $0.00012507 | $0.00012476 | $0.00013687 | $0.00013687 | $71,401 | $9,171,895 |
Apr-14 2024 | $0.000137 | $0.00011725 | $0.000137 | $0.00012143 | $141,412 | $10,046,547 |
Apr-13 2024 | $0.00012183 | $0.00011949 | $0.0001382 | $0.00013497 | $115,516 | $8,934,043 |
Apr-12 2024 | $0.00013593 | $0.0001331 | $0.00014247 | $0.00013559 | $272,212 | $9,968,283 |
Apr-11 2024 | $0.00013597 | $0.00013472 | $0.00013893 | $0.00013808 | $50,042 | $9,971,466 |
Apr-10 2024 | $0.00013757 | $0.00013442 | $0.00014238 | $0.00014238 | $144,446 | $10,088,158 |
Apr-09 2024 | $0.00014187 | $0.00014106 | $0.00015341 | $0.00015133 | $102,309 | $10,404,151 |
Apr-08 2024 | $0.00015022 | $0.00013622 | $0.00015022 | $0.00013664 | $112,872 | $11,016,227 |
Apr-07 2024 | $0.00013514 | $0.00013514 | $0.00014032 | $0.00013729 | $58,248 | $9,923,924 |
Apr-06 2024 | $0.00013758 | $0.0001362 | $0.00013982 | $0.00013664 | $49,808 | $10,103,063 |
Apr-05 2024 | $0.00013624 | $0.00013624 | $0.00014318 | $0.00014318 | $63,560 | $10,004,660 |
Apr-04 2024 | $0.00014269 | $0.00014046 | $0.00014729 | $0.00014265 | $66,934 | $10,477,923 |
Apr-03 2024 | $0.00014274 | $0.00014128 | $0.00014615 | $0.00014303 | $59,595 | $10,482,200 |