Cap Mercado $2.78T
-0.39%
Volume 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABB (BAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00001299 | $0.00001276 | $0.00001301 | $0.00001289 | $873 | $1,083,281 |
| Apr-23 2026 | $0.00001289 | $0.00001267 | $0.00001399 | $0.00001399 | $13,449 | $1,074,729 |
| Apr-22 2026 | $0.00001395 | $0.00001375 | $0.0000141 | $0.00001395 | $4,367 | $1,162,877 |
| Apr-21 2026 | $0.0000139 | $0.00001374 | $0.00001419 | $0.00001418 | $1,706 | $1,159,350 |
| Apr-20 2026 | $0.00001417 | $0.00001379 | $0.00001427 | $0.00001422 | $4,488 | $1,181,323 |
| Apr-19 2026 | $0.00001421 | $0.00001421 | $0.00001445 | $0.00001445 | $8,676 | $1,184,806 |
| Apr-18 2026 | $0.00001447 | $0.00001447 | $0.00001455 | $0.00001449 | $1,648 | $1,206,633 |
| Apr-17 2026 | $0.00001448 | $0.00001436 | $0.00001504 | $0.00001482 | $10,074 | $1,207,774 |
| Apr-16 2026 | $0.00001484 | $0.00001478 | $0.00001497 | $0.00001479 | $10,528 | $1,237,260 |
| Apr-15 2026 | $0.0000148 | $0.0000148 | $0.00001513 | $0.00001499 | $2,478 | $1,233,795 |
| Apr-14 2026 | $0.00001499 | $0.00001493 | $0.0000151 | $0.00001503 | $16,100 | $1,250,284 |
| Apr-13 2026 | $0.00001509 | $0.0000143 | $0.00001525 | $0.00001499 | $9,678 | $1,257,910 |
| Apr-12 2026 | $0.00001503 | $0.00001503 | $0.00001577 | $0.00001571 | $1,826 | $1,253,049 |
| Apr-11 2026 | $0.00001571 | $0.0000152 | $0.00001571 | $0.00001537 | $3,165 | $1,310,366 |
| Apr-10 2026 | $0.00001537 | $0.00001526 | $0.00001555 | $0.00001536 | $3,138 | $1,281,364 |