Cap Mercado $2.07T
0.6%
Volume 24h $93.67B
-0.7%
BTC % 57.9923%
-0.12%
ETH % 9.17009%
0.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BABB (BAX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de BABB (BAX) em Dólar USD. Esta tabela mostra 3,006 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $0.00001007 | $0.00001001 | $0.00001062 | $0.00001005 | $9,076 | $839,430 |
| Jun-22 2026 | $0.00001005 | $0.0000098099 | $0.00001084 | $0.00001076 | $25,169 | $837,763 |
| Jun-19 2026 | $0.0000107 | $0.0000107 | $0.00001079 | $0.0000107 | $7,751 | $891,946 |
| Jun-18 2026 | $0.0000107 | $0.00001069 | $0.0000109 | $0.00001069 | $7,762 | $891,946 |
| Jun-16 2026 | $0.00001106 | $0.00001075 | $0.00001136 | $0.00001116 | $8,706 | $921,956 |
| Jun-15 2026 | $0.00001116 | $0.00001112 | $0.0000116 | $0.00001127 | $10,518 | $930,292 |
| Jun-12 2026 | $0.00001122 | $0.00001122 | $0.00001144 | $0.0000114 | $5,568 | $935,293 |
| Jun-11 2026 | $0.00001141 | $0.00000929 | $0.0000117 | $0.00000951 | $16,100 | $951,131 |
| Jun-10 2026 | $0.00000951 | $0.00000897 | $0.00001008 | $0.00000899 | $18,657 | $792,748 |
| May-23 2026 | $0.0000089795 | $0.0000089795 | $0.0000091133 | $0.00000903 | $5,582 | $748,531 |
| May-22 2026 | $0.0000090271 | $0.0000089899 | $0.0000090921 | $0.0000090198 | $8,799 | $752,502 |
| May-21 2026 | $0.0000090395 | $0.0000089547 | $0.0000090869 | $0.0000090449 | $3,752 | $753,536 |
| May-20 2026 | $0.000009043 | $0.0000088725 | $0.0000092431 | $0.0000088725 | $3,102 | $753,827 |
| May-19 2026 | $0.0000090295 | $0.0000089184 | $0.0000090563 | $0.0000089862 | $2,128 | $752,699 |
| May-18 2026 | $0.000008996 | $0.0000089908 | $0.0000093641 | $0.0000092482 | $5,807 | $749,906 |