Cap Mercato $2.50T
2.57%
Volume 24o $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BABB (BAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00011548 | $0.00011394 | $0.0001181 | $0.00011411 | $37,134 | $8,549,151 |
| Apr-26 2024 | $0.00011403 | $0.00011021 | $0.00011496 | $0.00011467 | $56,026 | $8,442,264 |
| Apr-25 2024 | $0.00011545 | $0.00011545 | $0.00011939 | $0.00011717 | $61,600 | $8,547,352 |
| Apr-24 2024 | $0.00011809 | $0.00011736 | $0.00012511 | $0.00012312 | $45,799 | $8,742,628 |
| Apr-23 2024 | $0.00012602 | $0.00012208 | $0.00012602 | $0.00012418 | $34,201 | $9,330,082 |
| Apr-22 2024 | $0.00012307 | $0.0001219 | $0.00012984 | $0.00012984 | $104,504 | $9,111,596 |
| Apr-21 2024 | $0.00012896 | $0.00012598 | $0.00012945 | $0.00012878 | $39,072 | $9,547,620 |
| Apr-20 2024 | $0.00012845 | $0.00012214 | $0.0001299 | $0.00012399 | $46,506 | $9,509,402 |
| Apr-19 2024 | $0.00012396 | $0.00012075 | $0.00012589 | $0.00012389 | $55,644 | $9,177,186 |
| Apr-18 2024 | $0.00012392 | $0.00012056 | $0.0001244 | $0.00012061 | $30,054 | $9,174,060 |
| Apr-17 2024 | $0.00012061 | $0.00012061 | $0.00012901 | $0.0001258 | $73,400 | $8,905,130 |
| Apr-16 2024 | $0.00012618 | $0.00012345 | $0.00012651 | $0.00012496 | $56,714 | $9,253,328 |
| Apr-15 2024 | $0.00012507 | $0.00012476 | $0.00013687 | $0.00013687 | $71,401 | $9,171,895 |
| Apr-14 2024 | $0.000137 | $0.00011725 | $0.000137 | $0.00012143 | $141,412 | $10,046,547 |
| Apr-13 2024 | $0.00012183 | $0.00011949 | $0.0001382 | $0.00013497 | $115,516 | $8,934,043 |