Cap Mercado $2.46T
5.78%
Volumen 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Radix (EXRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.052871 | $0.051287 | $0.053998 | $0.052754 | $575,349 | $38,851,559 |
| Apr-18 2024 | $0.052699 | $0.051093 | $0.052966 | $0.052303 | $433,402 | $38,725,393 |
| Apr-17 2024 | $0.05231 | $0.051615 | $0.054399 | $0.053772 | $552,749 | $38,439,254 |
| Apr-16 2024 | $0.05369 | $0.052931 | $0.055018 | $0.054932 | $450,161 | $39,453,350 |
| Apr-15 2024 | $0.055489 | $0.054916 | $0.060052 | $0.058746 | $454,397 | $40,775,410 |
| Apr-14 2024 | $0.058783 | $0.05539 | $0.058783 | $0.057801 | $471,856 | $43,195,884 |
| Apr-13 2024 | $0.057119 | $0.053642 | $0.061932 | $0.061556 | $545,595 | $41,973,500 |
| Apr-12 2024 | $0.061928 | $0.058589 | $0.068983 | $0.068216 | $542,428 | $45,507,382 |
| Apr-11 2024 | $0.068227 | $0.068135 | $0.071211 | $0.070848 | $425,064 | $50,135,616 |
| Apr-10 2024 | $0.070921 | $0.067488 | $0.072254 | $0.072254 | $545,996 | $52,115,678 |
| Apr-09 2024 | $0.07288 | $0.072367 | $0.078495 | $0.078373 | $511,095 | $53,555,268 |
| Apr-08 2024 | $0.077696 | $0.073492 | $0.07792 | $0.07366 | $455,703 | $57,094,023 |
| Apr-07 2024 | $0.073136 | $0.07257 | $0.074713 | $0.073408 | $543,906 | $53,743,459 |
| Apr-06 2024 | $0.072883 | $0.069938 | $0.072883 | $0.069938 | $513,406 | $53,557,202 |
| Apr-05 2024 | $0.069551 | $0.066723 | $0.07038 | $0.07033 | $605,531 | $51,109,017 |