Cap Mercado $2.73T
-0%
Volumen 24h $260.26B
1.23%
BTC % 55.7%
0.16%
ETH % 10.04%
0.29%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Radix (EXRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00131419 | $0.00131419 | $0.00133705 | $0.00133705 | - | $918,662 |
| Apr-27 2026 | $0.00133705 | $0.00133705 | $0.00137513 | $0.00135839 | - | $935,109 |
| Apr-26 2026 | $0.00135839 | $0.00132958 | $0.00135839 | $0.00134692 | $1,136 | $950,031 |
| Apr-25 2026 | $0.00134692 | $0.00134181 | $0.00136518 | $0.00135514 | - | $941,538 |
| Apr-24 2026 | $0.00135514 | $0.00129648 | $0.00135514 | $0.00129648 | - | $946,306 |
| Apr-23 2026 | $0.00129648 | $0.00129648 | $0.00130654 | $0.00130654 | - | $905,435 |
| Apr-22 2026 | $0.00130652 | $0.00127405 | $0.00130736 | $0.00127405 | - | $912,446 |
| Apr-21 2026 | $0.00127405 | $0.00127011 | $0.00130084 | $0.00130084 | - | $889,772 |
| Apr-20 2026 | $0.00130084 | $0.00128062 | $0.00130084 | $0.00128062 | - | $904,575 |
| Apr-19 2026 | $0.00128062 | $0.00128062 | $0.00130502 | $0.00130502 | - | $890,519 |
| Apr-18 2026 | $0.00130502 | $0.00130502 | $0.00131154 | $0.00131154 | - | $907,483 |
| Apr-17 2026 | $0.00131154 | $0.00125165 | $0.00140819 | $0.00125165 | - | $912,016 |
| Apr-16 2026 | $0.00125165 | $0.00124896 | $0.00126624 | $0.00124896 | - | $870,061 |
| Apr-15 2026 | $0.00124896 | $0.00123451 | $0.00128667 | $0.00123453 | - | $868,197 |
| Apr-14 2026 | $0.00123455 | $0.00121852 | $0.00123761 | $0.00121852 | $557 | $858,178 |