Market Cap $2.46T
-5.19%
Volume 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Coins
26.833
+42
Exchanges
885
Last update
1 minute ago
Radix (EXRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.051581 | $0.051581 | $0.054561 | $0.054184 | $464,112 | $37,904,007 |
| Apr-23 2024 | $0.053852 | $0.053683 | $0.05562 | $0.055417 | $451,544 | $39,572,968 |
| Apr-22 2024 | $0.055599 | $0.054063 | $0.055618 | $0.054111 | $396,071 | $40,856,247 |
| Apr-21 2024 | $0.054106 | $0.054106 | $0.05578 | $0.055497 | $411,132 | $39,759,615 |
| Apr-20 2024 | $0.055395 | $0.052748 | $0.055495 | $0.052869 | $407,617 | $40,706,649 |
| Apr-19 2024 | $0.052871 | $0.051287 | $0.053998 | $0.052754 | $575,349 | $38,851,559 |
| Apr-18 2024 | $0.052699 | $0.051093 | $0.052966 | $0.052303 | $433,402 | $38,725,393 |
| Apr-17 2024 | $0.05231 | $0.051615 | $0.054399 | $0.053772 | $552,749 | $38,439,254 |
| Apr-16 2024 | $0.05369 | $0.052931 | $0.055018 | $0.054932 | $450,161 | $39,453,350 |
| Apr-15 2024 | $0.055489 | $0.054916 | $0.060052 | $0.058746 | $454,397 | $40,775,410 |
| Apr-14 2024 | $0.058783 | $0.05539 | $0.058783 | $0.057801 | $471,856 | $43,195,884 |
| Apr-13 2024 | $0.057119 | $0.053642 | $0.061932 | $0.061556 | $545,595 | $41,973,500 |
| Apr-12 2024 | $0.061928 | $0.058589 | $0.068983 | $0.068216 | $542,428 | $45,507,382 |
| Apr-11 2024 | $0.068227 | $0.068135 | $0.071211 | $0.070848 | $425,064 | $50,135,616 |
| Apr-10 2024 | $0.070921 | $0.067488 | $0.072254 | $0.072254 | $545,996 | $52,115,678 |