Рыночная кепка $2.80T
0.5%
Объем 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
Radix (EXRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00134692 | $0.00134181 | $0.00136518 | $0.00135514 | - | $941,538 |
| Apr-24 2026 | $0.00135514 | $0.00129648 | $0.00135514 | $0.00129648 | - | $946,306 |
| Apr-23 2026 | $0.00129648 | $0.00129648 | $0.00130654 | $0.00130654 | - | $905,435 |
| Apr-22 2026 | $0.00130652 | $0.00127405 | $0.00130736 | $0.00127405 | - | $912,446 |
| Apr-21 2026 | $0.00127405 | $0.00127011 | $0.00130084 | $0.00130084 | - | $889,772 |
| Apr-20 2026 | $0.00130084 | $0.00128062 | $0.00130084 | $0.00128062 | - | $904,575 |
| Apr-19 2026 | $0.00128062 | $0.00128062 | $0.00130502 | $0.00130502 | - | $890,519 |
| Apr-18 2026 | $0.00130502 | $0.00130502 | $0.00131154 | $0.00131154 | - | $907,483 |
| Apr-17 2026 | $0.00131154 | $0.00125165 | $0.00140819 | $0.00125165 | - | $912,016 |
| Apr-16 2026 | $0.00125165 | $0.00124896 | $0.00126624 | $0.00124896 | - | $870,061 |
| Apr-15 2026 | $0.00124896 | $0.00123451 | $0.00128667 | $0.00123453 | - | $868,197 |
| Apr-14 2026 | $0.00123455 | $0.00121852 | $0.00123761 | $0.00121852 | $557 | $858,178 |
| Apr-13 2026 | $0.00121649 | $0.00117816 | $0.00121649 | $0.00118582 | $477 | $845,620 |
| Apr-12 2026 | $0.00118582 | $0.00117696 | $0.00119342 | $0.00119325 | - | $824,305 |
| Apr-11 2026 | $0.00119316 | $0.00119271 | $0.0012126 | $0.00120804 | - | $829,403 |