Cap Mercado $2.11T
-2.96%
Volume 24h $84.66B
-4.24%
BTC % 58.0663%
-0.26%
ETH % 9.27255%
-0.93%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Radix (EXRD), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Radix (EXRD) em Dólar USD. Esta tabela mostra 2,013 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00103329 | $0.00100092 | $0.001063 | $0.001063 | - | $721,742 |
| May-22 2026 | $0.00106737 | $0.00106652 | $0.00107523 | $0.00107307 | - | $745,643 |
| May-21 2026 | $0.00106678 | $0.00106678 | $0.00109267 | $0.00109267 | - | $745,235 |
| May-20 2026 | $0.00110196 | $0.0010539 | $0.00114135 | $0.00114135 | - | $769,910 |
| May-19 2026 | $0.00114135 | $0.00114135 | $0.00115353 | $0.00115352 | - | $797,483 |
| May-18 2026 | $0.00115352 | $0.00115352 | $0.00115765 | $0.00115765 | - | $805,989 |
| May-17 2026 | $0.00116364 | $0.00116364 | $0.00116364 | $0.00116364 | - | $813,058 |
| May-16 2026 | $0.00116232 | $0.00115444 | $0.00118734 | $0.00118734 | $1,133 | $812,133 |
| May-15 2026 | $0.00118734 | $0.00118734 | $0.00122698 | $0.00122698 | - | $829,747 |
| May-14 2026 | $0.00122698 | $0.00120862 | $0.00123293 | $0.00122642 | $1,580 | $857,744 |
| May-13 2026 | $0.00122642 | $0.00122642 | $0.00125422 | $0.00125422 | - | $857,185 |
| May-12 2026 | $0.00125422 | $0.00125422 | $0.00126561 | $0.00126561 | - | $876,615 |
| May-11 2026 | $0.00126561 | $0.00126561 | $0.00126561 | $0.00126561 | - | $884,572 |
| May-10 2026 | $0.00126561 | $0.00126561 | $0.00127669 | $0.00127669 | - | $884,572 |
| May-09 2026 | $0.00127669 | $0.00126645 | $0.00127669 | $0.00126646 | - | $892,321 |