Cap Mercado $2.65T
-2.47%
Volume 24h $137.32B
-31.86%
BTC % 58.65%
3.47%
ETH % 9.71%
3.29%
Moedas
34.650
+6
Trocas
874
Última atualização
54 Segundos atrás
Preços históricos de Radix (EXRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00114135 | $0.00114135 | $0.00115353 | $0.00115352 | - | $797,483 |
| May-18 2026 | $0.00115352 | $0.00115352 | $0.00115765 | $0.00115765 | - | $805,989 |
| May-17 2026 | $0.00116364 | $0.00116364 | $0.00116364 | $0.00116364 | - | $813,058 |
| May-16 2026 | $0.00116232 | $0.00115444 | $0.00118734 | $0.00118734 | $1,133 | $812,133 |
| May-15 2026 | $0.00118734 | $0.00118734 | $0.00122698 | $0.00122698 | - | $829,747 |
| May-14 2026 | $0.00122698 | $0.00120862 | $0.00123293 | $0.00122642 | $1,580 | $857,744 |
| May-13 2026 | $0.00122642 | $0.00122642 | $0.00125422 | $0.00125422 | - | $857,185 |
| May-12 2026 | $0.00125422 | $0.00125422 | $0.00126561 | $0.00126561 | - | $876,615 |
| May-11 2026 | $0.00126561 | $0.00126561 | $0.00126561 | $0.00126561 | - | $884,572 |
| May-10 2026 | $0.00126561 | $0.00126561 | $0.00127669 | $0.00127669 | - | $884,572 |
| May-09 2026 | $0.00127669 | $0.00126645 | $0.00127669 | $0.00126646 | - | $892,321 |
| May-08 2026 | $0.00126634 | $0.00125101 | $0.00126634 | $0.00125293 | - | $885,085 |
| May-07 2026 | $0.00125293 | $0.00125293 | $0.00127855 | $0.00127855 | - | $875,710 |
| May-06 2026 | $0.00127855 | $0.00127111 | $0.00127855 | $0.0012761 | $326 | $893,747 |
| May-05 2026 | $0.0012827 | $0.00126143 | $0.0012827 | $0.00127375 | - | $896,647 |