Cap Mercado $2.35T
3.02%
Volume 24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Moedas
26.944
+26
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Radix (EXRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.044183 | $0.041312 | $0.044183 | $0.042909 | $377,886 | $32,467,798 |
| May-01 2024 | $0.042628 | $0.039925 | $0.046341 | $0.045936 | $456,151 | $31,324,786 |
| Apr-30 2024 | $0.045644 | $0.045575 | $0.04947 | $0.048936 | $379,287 | $33,541,154 |
| Apr-29 2024 | $0.048936 | $0.048028 | $0.05049 | $0.05049 | $425,908 | $35,960,259 |
| Apr-28 2024 | $0.050394 | $0.050394 | $0.051197 | $0.050864 | $377,763 | $37,031,753 |
| Apr-27 2024 | $0.050771 | $0.050315 | $0.051301 | $0.051291 | $412,264 | $37,308,825 |
| Apr-26 2024 | $0.051294 | $0.051145 | $0.052591 | $0.052186 | $490,692 | $37,693,337 |
| Apr-25 2024 | $0.051812 | $0.050582 | $0.051812 | $0.051588 | $375,649 | $38,073,628 |
| Apr-24 2024 | $0.051581 | $0.051581 | $0.054561 | $0.054184 | $464,112 | $37,904,007 |
| Apr-23 2024 | $0.053852 | $0.053683 | $0.05562 | $0.055417 | $451,544 | $39,572,968 |
| Apr-22 2024 | $0.055599 | $0.054063 | $0.055618 | $0.054111 | $396,071 | $40,856,247 |
| Apr-21 2024 | $0.054106 | $0.054106 | $0.05578 | $0.055497 | $411,132 | $39,759,615 |
| Apr-20 2024 | $0.055395 | $0.052748 | $0.055495 | $0.052869 | $407,617 | $40,706,649 |
| Apr-19 2024 | $0.052871 | $0.051287 | $0.053998 | $0.052754 | $575,349 | $38,851,559 |
| Apr-18 2024 | $0.052699 | $0.051093 | $0.052966 | $0.052303 | $433,402 | $38,725,393 |